LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:21 | 100 | 89,02 |
22.10.24 16:55:15 | 100 | 88,99 |
22.10.24 16:54:59 | 100 | 88,97 |
22.10.24 16:54:59 | 100 | 88,97 |
22.10.24 16:54:56 | 100 | 88,96 |
22.10.24 16:54:56 | 212 | 88,96 |
22.10.24 16:54:56 | 100 | 88,95 |
22.10.24 16:54:08 | 100 | 88,96 |
22.10.24 16:54:07 | 100 | 88,95 |
22.10.24 16:53:51 | 100 | 88,94 |
22.10.24 16:53:22 | 100 | 88,95 |
22.10.24 16:53:22 | 101 | 88,96 |
22.10.24 16:53:18 | 100 | 88,93 |
22.10.24 16:53:18 | 100 | 88,93 |
22.10.24 16:53:18 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:12 | 101 | 88,94 |
22.10.24 16:53:11 | 120 | 88,97 |
22.10.24 16:53:07 | 100 | 88,96 |
22.10.24 16:52:56 | 100 | 88,95 |
22.10.24 16:52:56 | 186 | 88,95 |
22.10.24 16:52:27 | 100 | 88,97 |
22.10.24 16:52:27 | 100 | 89,00 |
22.10.24 16:52:26 | 200 | 88,99 |
22.10.24 16:52:02 | 100 | 88,99 |
22.10.24 16:51:59 | 400 | 88,99 |
22.10.24 16:51:55 | 100 | 89,01 |
22.10.24 16:51:54 | 100 | 89,00 |
22.10.24 16:51:14 | 788 | 88,97 |
22.10.24 16:50:41 | 100 | 88,99 |
22.10.24 16:50:41 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:41 | 100 | 88,99 |
22.10.24 16:50:41 | 100 | 88,99 |
22.10.24 16:50:41 | 100 | 88,99 |
22.10.24 16:50:41 | 100 | 88,99 |
22.10.24 16:50:38 | 100 | 88,99 |
22.10.24 16:50:38 | 100 | 89,01 |
22.10.24 16:50:26 | 123 | 88,98 |
22.10.24 16:50:26 | 100 | 88,98 |
22.10.24 16:50:21 | 300 | 89,01 |
22.10.24 16:50:12 | 133 | 89,01 |
22.10.24 16:50:10 | 600 | 89,01 |
22.10.24 16:50:00 | 200 | 89,01 |
22.10.24 16:49:57 | 100 | 89,02 |
22.10.24 16:49:55 | 100 | 89,03 |
22.10.24 16:49:27 | 100 | 89,00 |