ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:33 | - | 5,132 |
26.09.24 12:49:32 | - | 5,134 |
26.09.24 12:49:16 | - | 5,138 |
26.09.24 12:49:14 | - | 5,134 |
26.09.24 12:49:13 | - | 5,136 |
26.09.24 12:49:12 | - | 5,132 |
26.09.24 12:49:12 | - | 5,132 |
26.09.24 12:49:11 | - | 5,132 |
26.09.24 12:48:34 | - | 5,078 |
26.09.24 12:45:34 | - | 5,078 |
26.09.24 12:42:33 | - | 5,078 |
26.09.24 12:39:33 | - | 5,078 |
26.09.24 12:38:30 | - | 5,080 |
26.09.24 12:35:29 | - | 5,080 |
26.09.24 12:32:29 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:28 | - | 5,080 |
26.09.24 12:29:28 | - | 5,080 |
26.09.24 12:26:27 | - | 5,080 |
26.09.24 12:26:27 | - | 5,080 |
26.09.24 12:23:26 | - | 5,080 |
26.09.24 12:23:26 | - | 5,084 |
26.09.24 12:23:26 | - | 5,082 |
26.09.24 12:23:25 | - | 5,080 |
26.09.24 12:23:24 | - | 5,080 |
26.09.24 12:23:23 | - | 5,086 |
26.09.24 12:22:57 | - | 5,082 |
26.09.24 12:22:56 | - | 5,080 |
26.09.24 12:21:22 | - | 5,082 |
26.09.24 12:21:21 | - | 5,086 |
26.09.24 12:21:20 | - | 5,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:19 | - | 5,086 |
26.09.24 12:20:53 | - | 5,082 |
26.09.24 12:20:46 | - | 5,080 |
26.09.24 12:19:22 | - | 5,082 |
26.09.24 12:19:21 | - | 5,094 |
26.09.24 12:19:17 | - | 5,090 |
26.09.24 12:19:16 | - | 5,098 |
26.09.24 12:19:15 | - | 5,094 |
26.09.24 12:19:14 | - | 5,100 |
26.09.24 12:19:14 | - | 5,108 |
26.09.24 12:17:22 | - | 5,086 |
26.09.24 12:17:19 | - | 5,086 |
26.09.24 12:17:17 | - | 5,086 |
26.09.24 12:17:17 | - | 5,080 |
26.09.24 12:17:16 | - | 5,102 |