ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:19 | - | 5,108 |
26.09.24 12:12:19 | - | 5,106 |
26.09.24 12:12:08 | - | 5,092 |
26.09.24 12:12:08 | - | 5,108 |
26.09.24 12:12:07 | - | 5,116 |
26.09.24 12:12:07 | - | 5,120 |
26.09.24 12:12:06 | - | 5,120 |
26.09.24 12:12:06 | - | 5,116 |
26.09.24 12:12:05 | - | 5,108 |
26.09.24 12:12:04 | - | 5,088 |
26.09.24 12:12:04 | - | 5,130 |
26.09.24 12:12:04 | - | 5,134 |
26.09.24 12:12:03 | - | 5,114 |
26.09.24 12:11:46 | - | 5,110 |
26.09.24 12:11:45 | - | 5,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:45 | - | 5,104 |
26.09.24 12:11:44 | - | 5,106 |
26.09.24 12:11:44 | - | 5,114 |
26.09.24 12:11:43 | - | 5,096 |
26.09.24 12:11:33 | - | 5,120 |
26.09.24 12:11:32 | - | 5,118 |
26.09.24 12:11:30 | - | 5,104 |
26.09.24 12:11:03 | - | 5,084 |
26.09.24 12:10:58 | - | 5,092 |
26.09.24 12:10:57 | - | 5,090 |
26.09.24 12:10:55 | - | 5,088 |
26.09.24 12:10:55 | - | 5,086 |
26.09.24 12:10:55 | - | 5,086 |
26.09.24 12:09:11 | - | 5,082 |
26.09.24 12:09:01 | - | 5,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:52 | - | 5,100 |
26.09.24 12:08:51 | - | 5,096 |
26.09.24 12:08:50 | - | 5,096 |
26.09.24 12:08:50 | - | 5,096 |
26.09.24 12:08:50 | - | 5,136 |
26.09.24 12:08:49 | - | 5,140 |
26.09.24 12:08:49 | - | 5,142 |
26.09.24 12:08:49 | - | 5,150 |
26.09.24 12:08:48 | - | 5,128 |
26.09.24 12:08:47 | - | 5,128 |
26.09.24 12:08:47 | - | 5,130 |
26.09.24 12:08:47 | - | 5,134 |
26.09.24 12:08:46 | - | 5,156 |
26.09.24 12:08:46 | - | 5,140 |
26.09.24 12:08:33 | - | 5,136 |