ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:22 | - | 5,082 |
26.09.24 12:19:21 | - | 5,094 |
26.09.24 12:19:17 | - | 5,090 |
26.09.24 12:19:16 | - | 5,098 |
26.09.24 12:19:15 | - | 5,094 |
26.09.24 12:19:14 | - | 5,100 |
26.09.24 12:19:14 | - | 5,108 |
26.09.24 12:17:22 | - | 5,086 |
26.09.24 12:17:19 | - | 5,086 |
26.09.24 12:17:17 | - | 5,086 |
26.09.24 12:17:17 | - | 5,080 |
26.09.24 12:17:16 | - | 5,102 |
26.09.24 12:17:16 | - | 5,100 |
26.09.24 12:17:15 | - | 5,098 |
26.09.24 12:17:15 | - | 5,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:14 | - | 5,094 |
26.09.24 12:17:14 | - | 5,092 |
26.09.24 12:17:14 | - | 5,082 |
26.09.24 12:17:13 | - | 5,090 |
26.09.24 12:17:12 | - | 5,108 |
26.09.24 12:17:11 | - | 5,110 |
26.09.24 12:17:10 | - | 5,106 |
26.09.24 12:17:10 | - | 5,114 |
26.09.24 12:17:09 | - | 5,112 |
26.09.24 12:16:35 | - | 5,108 |
26.09.24 12:16:31 | - | 5,106 |
26.09.24 12:16:30 | - | 5,114 |
26.09.24 12:16:29 | - | 5,112 |
26.09.24 12:15:29 | - | 5,110 |
26.09.24 12:15:28 | - | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:27 | - | 5,114 |
26.09.24 12:15:08 | - | 5,096 |
26.09.24 12:15:08 | - | 5,114 |
26.09.24 12:15:07 | - | 5,112 |
26.09.24 12:15:05 | - | 5,110 |
26.09.24 12:13:35 | - | 5,106 |
26.09.24 12:13:34 | - | 5,108 |
26.09.24 12:13:33 | - | 5,110 |
26.09.24 12:13:33 | - | 5,108 |
26.09.24 12:13:33 | - | 5,108 |
26.09.24 12:13:04 | - | 5,116 |
26.09.24 12:13:03 | - | 5,118 |
26.09.24 12:13:03 | - | 5,112 |
26.09.24 12:13:01 | - | 5,110 |
26.09.24 12:13:00 | - | 5,112 |