ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:12 | - | 5,134 |
26.09.24 13:02:03 | - | 5,132 |
26.09.24 13:02:02 | - | 5,136 |
26.09.24 13:02:00 | - | 5,132 |
26.09.24 13:00:18 | - | 5,132 |
26.09.24 13:00:07 | - | 5,086 |
26.09.24 13:00:01 | - | 5,132 |
26.09.24 13:00:01 | - | 5,134 |
26.09.24 12:59:21 | - | 5,132 |
26.09.24 12:59:20 | - | 5,134 |
26.09.24 12:58:00 | - | 5,136 |
26.09.24 12:57:19 | - | 5,134 |
26.09.24 12:54:19 | - | 5,134 |
26.09.24 12:53:15 | - | 5,132 |
26.09.24 12:51:17 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:45 | - | 5,134 |
26.09.24 12:50:02 | - | 5,132 |
26.09.24 12:49:43 | - | 5,134 |
26.09.24 12:49:34 | - | 5,132 |
26.09.24 12:49:34 | - | 5,134 |
26.09.24 12:49:33 | - | 5,132 |
26.09.24 12:49:32 | - | 5,134 |
26.09.24 12:49:16 | - | 5,138 |
26.09.24 12:49:14 | - | 5,134 |
26.09.24 12:49:13 | - | 5,136 |
26.09.24 12:49:12 | - | 5,132 |
26.09.24 12:49:12 | - | 5,132 |
26.09.24 12:49:11 | - | 5,132 |
26.09.24 12:48:34 | - | 5,078 |
26.09.24 12:45:34 | - | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:33 | - | 5,078 |
26.09.24 12:39:33 | - | 5,078 |
26.09.24 12:38:30 | - | 5,080 |
26.09.24 12:35:29 | - | 5,080 |
26.09.24 12:32:29 | - | 5,080 |
26.09.24 12:29:28 | - | 5,080 |
26.09.24 12:29:28 | - | 5,080 |
26.09.24 12:26:27 | - | 5,080 |
26.09.24 12:26:27 | - | 5,080 |
26.09.24 12:23:26 | - | 5,080 |
26.09.24 12:23:26 | - | 5,084 |
26.09.24 12:23:26 | - | 5,082 |
26.09.24 12:23:25 | - | 5,080 |
26.09.24 12:23:24 | - | 5,080 |
26.09.24 12:23:23 | - | 5,086 |