ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:19 | - | 5,276 |
27.09.24 08:41:11 | - | 5,274 |
27.09.24 08:38:11 | - | 5,274 |
27.09.24 08:35:11 | - | 5,274 |
27.09.24 08:32:11 | - | 5,274 |
27.09.24 08:29:11 | - | 5,274 |
27.09.24 08:26:10 | - | 5,274 |
27.09.24 08:23:10 | - | 5,274 |
27.09.24 08:20:17 | - | 5,278 |
27.09.24 08:17:17 | - | 5,278 |
27.09.24 08:14:17 | - | 5,278 |
27.09.24 08:11:17 | - | 5,278 |
27.09.24 08:09:50 | - | 5,276 |
27.09.24 08:06:50 | - | 5,276 |
27.09.24 08:03:50 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:50 | - | 5,276 |
27.09.24 08:00:45 | - | 5,272 |
27.09.24 08:00:34 | - | 5,268 |
27.09.24 07:57:34 | - | 5,268 |
27.09.24 07:54:34 | - | 5,268 |
27.09.24 07:51:34 | - | 5,268 |
27.09.24 07:48:34 | - | 5,268 |
27.09.24 07:45:34 | - | 5,268 |
27.09.24 07:42:34 | - | 5,268 |
27.09.24 07:39:33 | - | 5,268 |
27.09.24 07:36:33 | - | 5,268 |
27.09.24 07:33:33 | - | 5,268 |
27.09.24 07:33:32 | - | 5,262 |
27.09.24 07:32:04 | - | 5,268 |
27.09.24 07:28:34 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:34 | - | 5,268 |
27.09.24 07:23:36 | - | 5,272 |
27.09.24 07:20:35 | - | 5,272 |
27.09.24 07:17:35 | - | 5,272 |
27.09.24 07:14:35 | - | 5,272 |
27.09.24 07:11:35 | - | 5,272 |
27.09.24 07:08:34 | - | 5,272 |
27.09.24 07:05:33 | - | 5,272 |
27.09.24 07:02:32 | - | 5,272 |
27.09.24 07:02:16 | - | 5,276 |
26.09.24 23:00:00 | - | 5,272 |
26.09.24 23:00:00 | - | 5,272 |
26.09.24 23:00:00 | - | 5,272 |
26.09.24 23:00:00 | - | 5,272 |
26.09.24 23:00:00 | - | 5,272 |