ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:15 | - | 5,298 |
27.09.24 11:06:15 | - | 5,298 |
27.09.24 11:03:14 | - | 5,298 |
27.09.24 11:02:13 | - | 5,298 |
27.09.24 10:59:13 | - | 5,298 |
27.09.24 10:56:13 | - | 5,298 |
27.09.24 10:53:13 | - | 5,298 |
27.09.24 10:50:32 | - | 5,300 |
27.09.24 10:47:32 | - | 5,300 |
27.09.24 10:44:32 | - | 5,300 |
27.09.24 10:44:31 | - | 5,302 |
27.09.24 10:43:29 | - | 5,302 |
27.09.24 10:40:29 | - | 5,302 |
27.09.24 10:37:29 | - | 5,302 |
27.09.24 10:34:28 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:26 | - | 5,300 |
27.09.24 10:33:21 | - | 5,300 |
27.09.24 10:30:21 | - | 5,300 |
27.09.24 10:27:21 | - | 5,300 |
27.09.24 10:24:20 | - | 5,300 |
27.09.24 10:24:12 | - | 5,300 |
27.09.24 10:21:17 | - | 5,300 |
27.09.24 10:20:18 | - | 5,302 |
27.09.24 10:20:10 | - | 5,302 |
27.09.24 10:20:09 | - | 5,316 |
27.09.24 10:19:35 | - | 5,316 |
27.09.24 10:16:47 | - | 5,328 |
27.09.24 10:13:47 | - | 5,328 |
27.09.24 10:10:47 | - | 5,328 |
27.09.24 10:09:38 | - | 5,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:38 | - | 5,328 |
27.09.24 10:03:38 | - | 5,328 |
27.09.24 10:00:38 | - | 5,328 |
27.09.24 10:00:37 | - | 5,330 |
27.09.24 10:00:34 | - | 5,330 |
27.09.24 09:59:52 | - | 5,350 |
27.09.24 09:56:51 | - | 5,350 |
27.09.24 09:56:47 | - | 5,350 |
27.09.24 09:56:02 | - | 5,350 |
27.09.24 09:55:55 | - | 5,350 |
27.09.24 09:52:55 | - | 5,350 |
27.09.24 09:49:54 | - | 5,350 |
27.09.24 09:48:52 | - | 5,350 |
27.09.24 09:45:52 | - | 5,350 |
27.09.24 09:42:52 | - | 5,350 |