ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:37 | - | 5,510 |
27.09.24 09:18:36 | - | 5,506 |
27.09.24 09:18:27 | - | 5,546 |
27.09.24 09:18:24 | - | 5,572 |
27.09.24 09:18:24 | - | 5,570 |
27.09.24 09:16:38 | - | 5,570 |
27.09.24 09:14:39 | - | 5,578 |
27.09.24 09:14:38 | - | 5,576 |
27.09.24 09:14:37 | - | 5,564 |
27.09.24 09:14:36 | - | 5,572 |
27.09.24 09:14:35 | - | 5,570 |
27.09.24 09:14:34 | - | 5,578 |
27.09.24 09:14:34 | - | 5,564 |
27.09.24 09:14:33 | - | 5,568 |
27.09.24 09:14:32 | - | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:30 | - | 5,576 |
27.09.24 09:13:02 | - | 5,570 |
27.09.24 09:12:50 | - | 5,552 |
27.09.24 09:12:45 | - | 5,468 |
27.09.24 09:12:44 | - | 5,458 |
27.09.24 09:10:55 | - | 5,440 |
27.09.24 09:10:17 | - | 5,524 |
27.09.24 09:10:15 | - | 5,502 |
27.09.24 09:09:05 | - | 5,394 |
27.09.24 09:09:04 | - | 5,360 |
27.09.24 09:09:03 | - | 5,396 |
27.09.24 09:08:43 | - | 5,540 |
27.09.24 09:08:28 | - | 5,394 |
27.09.24 09:08:22 | - | 5,396 |
27.09.24 09:08:04 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:02 | - | 5,398 |
27.09.24 09:06:41 | - | 5,296 |
27.09.24 09:05:48 | - | 5,296 |
27.09.24 09:03:17 | - | 5,344 |
27.09.24 09:03:03 | - | 5,372 |
27.09.24 09:03:03 | - | 5,344 |
27.09.24 09:00:04 | - | 4,991 |
27.09.24 09:00:02 | - | 4,991 |
27.09.24 09:00:01 | - | 5,256 |
27.09.24 08:57:06 | - | 5,280 |
27.09.24 08:54:06 | - | 5,280 |
27.09.24 08:51:05 | - | 5,280 |
27.09.24 08:48:05 | - | 5,280 |
27.09.24 08:45:05 | - | 5,280 |
27.09.24 08:44:20 | - | 5,276 |