ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:31 | - | 5,294 |
27.09.24 12:47:30 | - | 5,294 |
27.09.24 12:44:30 | - | 5,294 |
27.09.24 12:43:54 | - | 5,294 |
27.09.24 12:40:53 | - | 5,294 |
27.09.24 12:38:16 | - | 5,294 |
27.09.24 12:35:15 | - | 5,294 |
27.09.24 12:32:48 | - | 5,296 |
27.09.24 12:30:43 | - | 5,298 |
27.09.24 12:29:35 | - | 5,298 |
27.09.24 12:26:35 | - | 5,298 |
27.09.24 12:23:35 | - | 5,298 |
27.09.24 12:20:35 | - | 5,298 |
27.09.24 12:19:39 | - | 5,298 |
27.09.24 12:18:38 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:38 | - | 5,298 |
27.09.24 12:12:37 | - | 5,298 |
27.09.24 12:09:37 | - | 5,298 |
27.09.24 12:09:08 | - | 5,298 |
27.09.24 12:06:08 | - | 5,298 |
27.09.24 12:03:08 | - | 5,298 |
27.09.24 12:00:07 | - | 5,298 |
27.09.24 11:59:45 | - | 5,300 |
27.09.24 11:56:45 | - | 5,300 |
27.09.24 11:53:45 | - | 5,300 |
27.09.24 11:52:29 | - | 5,302 |
27.09.24 11:49:29 | - | 5,302 |
27.09.24 11:47:06 | - | 5,302 |
27.09.24 11:44:37 | - | 5,304 |
27.09.24 11:44:31 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:22 | - | 5,296 |
27.09.24 11:41:22 | - | 5,296 |
27.09.24 11:41:10 | - | 5,296 |
27.09.24 11:38:09 | - | 5,296 |
27.09.24 11:35:09 | - | 5,296 |
27.09.24 11:32:09 | - | 5,296 |
27.09.24 11:29:09 | - | 5,296 |
27.09.24 11:26:08 | - | 5,296 |
27.09.24 11:23:14 | - | 5,298 |
27.09.24 11:20:14 | - | 5,298 |
27.09.24 11:17:14 | - | 5,298 |
27.09.24 11:14:14 | - | 5,298 |
27.09.24 11:11:13 | - | 5,298 |
27.09.24 11:11:12 | - | 5,298 |
27.09.24 11:11:11 | - | 5,298 |