ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:40 | - | 5,222 |
01.10.24 15:45:39 | - | 5,230 |
01.10.24 15:45:38 | - | 5,230 |
01.10.24 15:45:29 | - | 5,230 |
01.10.24 15:45:16 | - | 5,230 |
01.10.24 15:45:14 | - | 5,230 |
01.10.24 15:44:36 | - | 5,230 |
01.10.24 15:44:22 | - | 5,230 |
01.10.24 15:44:03 | - | 5,242 |
01.10.24 15:43:48 | - | 5,240 |
01.10.24 15:43:33 | - | 5,240 |
01.10.24 15:43:32 | - | 5,240 |
01.10.24 15:43:26 | - | 5,240 |
01.10.24 15:42:31 | - | 5,240 |
01.10.24 15:41:33 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:27 | - | 5,254 |
01.10.24 15:41:26 | - | 5,256 |
01.10.24 15:41:25 | - | 5,256 |
01.10.24 15:41:24 | - | 5,256 |
01.10.24 15:41:19 | - | 5,256 |
01.10.24 15:41:19 | - | 5,256 |
01.10.24 15:41:18 | - | 5,228 |
01.10.24 15:41:10 | - | 5,228 |
01.10.24 15:41:06 | - | 5,228 |
01.10.24 15:41:01 | - | 5,234 |
01.10.24 15:41:00 | - | 5,236 |
01.10.24 15:40:56 | - | 5,236 |
01.10.24 15:40:55 | - | 5,236 |
01.10.24 15:40:48 | - | 5,236 |
01.10.24 15:40:47 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:46 | - | 5,232 |
01.10.24 15:40:45 | - | 5,230 |
01.10.24 15:40:45 | - | 5,228 |
01.10.24 15:40:45 | - | 5,234 |
01.10.24 15:40:13 | - | 5,248 |
01.10.24 15:40:13 | - | 5,246 |
01.10.24 15:40:12 | - | 5,248 |
01.10.24 15:40:11 | - | 5,242 |
01.10.24 15:40:09 | - | 5,246 |
01.10.24 15:40:08 | - | 5,244 |
01.10.24 15:40:06 | - | 5,246 |
01.10.24 15:40:02 | - | 5,248 |
01.10.24 15:40:02 | - | 5,244 |
01.10.24 15:39:58 | - | 5,246 |
01.10.24 15:39:58 | - | 5,242 |