ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:19 | - | 5,202 |
| 01.10.24 16:08:10 | - | 5,202 |
| 01.10.24 16:08:10 | - | 5,202 |
| 01.10.24 16:08:09 | - | 5,204 |
| 01.10.24 16:08:07 | - | 5,204 |
| 01.10.24 16:08:00 | - | 5,206 |
| 01.10.24 16:07:59 | - | 5,206 |
| 01.10.24 16:07:59 | - | 5,206 |
| 01.10.24 16:07:52 | - | 5,210 |
| 01.10.24 16:07:51 | - | 5,210 |
| 01.10.24 16:07:39 | - | 5,210 |
| 01.10.24 16:07:34 | - | 5,214 |
| 01.10.24 16:07:24 | - | 5,214 |
| 01.10.24 16:07:19 | - | 5,214 |
| 01.10.24 16:07:04 | - | 5,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:04 | - | 5,218 |
| 01.10.24 16:07:03 | - | 5,218 |
| 01.10.24 16:07:00 | - | 5,224 |
| 01.10.24 16:06:59 | - | 5,224 |
| 01.10.24 16:06:56 | - | 5,224 |
| 01.10.24 16:06:48 | - | 5,224 |
| 01.10.24 16:06:47 | - | 5,224 |
| 01.10.24 16:06:46 | - | 5,224 |
| 01.10.24 16:06:43 | - | 5,224 |
| 01.10.24 16:06:42 | - | 5,224 |
| 01.10.24 16:06:39 | - | 5,224 |
| 01.10.24 16:06:10 | - | 5,230 |
| 01.10.24 16:06:02 | - | 5,234 |
| 01.10.24 16:06:00 | - | 5,240 |
| 01.10.24 16:06:00 | - | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:59 | - | 5,240 |
| 01.10.24 16:05:56 | - | 5,240 |
| 01.10.24 16:05:56 | - | 5,240 |
| 01.10.24 16:05:56 | - | 5,240 |
| 01.10.24 16:05:55 | - | 5,240 |
| 01.10.24 16:03:59 | - | 5,240 |
| 01.10.24 16:03:57 | - | 5,242 |
| 01.10.24 16:03:57 | - | 5,242 |
| 01.10.24 16:02:59 | - | 5,242 |
| 01.10.24 16:02:36 | - | 5,242 |
| 01.10.24 16:02:10 | - | 5,242 |
| 01.10.24 16:00:54 | - | 5,250 |
| 01.10.24 16:00:53 | - | 5,244 |
| 01.10.24 16:00:53 | - | 5,242 |
| 01.10.24 16:00:52 | - | 5,244 |