ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:52 | - | 5,244 |
01.10.24 16:00:51 | - | 5,242 |
01.10.24 15:59:48 | - | 5,202 |
01.10.24 15:59:45 | - | 5,202 |
01.10.24 15:56:54 | - | 5,222 |
01.10.24 15:53:53 | - | 5,222 |
01.10.24 15:52:16 | - | 5,222 |
01.10.24 15:52:06 | - | 5,226 |
01.10.24 15:51:16 | - | 5,226 |
01.10.24 15:51:14 | - | 5,226 |
01.10.24 15:51:14 | - | 5,226 |
01.10.24 15:50:03 | - | 5,226 |
01.10.24 15:49:43 | - | 5,226 |
01.10.24 15:49:13 | - | 5,226 |
01.10.24 15:48:06 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:54 | - | 5,232 |
01.10.24 15:47:51 | - | 5,232 |
01.10.24 15:47:51 | - | 5,232 |
01.10.24 15:47:47 | - | 5,232 |
01.10.24 15:47:43 | - | 5,232 |
01.10.24 15:47:43 | - | 5,232 |
01.10.24 15:47:33 | - | 5,232 |
01.10.24 15:47:22 | - | 5,232 |
01.10.24 15:47:22 | - | 5,232 |
01.10.24 15:47:21 | - | 5,232 |
01.10.24 15:47:07 | - | 5,232 |
01.10.24 15:46:48 | - | 5,232 |
01.10.24 15:46:47 | - | 5,232 |
01.10.24 15:46:45 | - | 5,232 |
01.10.24 15:46:45 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:32 | - | 5,232 |
01.10.24 15:46:31 | - | 5,232 |
01.10.24 15:46:30 | - | 5,232 |
01.10.24 15:46:29 | - | 5,232 |
01.10.24 15:46:28 | - | 5,232 |
01.10.24 15:46:03 | - | 5,234 |
01.10.24 15:46:03 | - | 5,234 |
01.10.24 15:46:02 | - | 5,224 |
01.10.24 15:45:59 | - | 5,222 |
01.10.24 15:45:58 | - | 5,222 |
01.10.24 15:45:55 | - | 5,222 |
01.10.24 15:45:55 | - | 5,222 |
01.10.24 15:45:54 | - | 5,222 |
01.10.24 15:45:40 | - | 5,222 |
01.10.24 15:45:39 | - | 5,230 |