ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:48:11 | - | 5,208 |
| 01.10.24 16:45:48 | - | 5,210 |
| 01.10.24 16:45:45 | - | 5,212 |
| 01.10.24 16:45:42 | - | 5,214 |
| 01.10.24 16:43:51 | - | 5,222 |
| 01.10.24 16:41:29 | - | 5,218 |
| 01.10.24 16:39:23 | - | 5,218 |
| 01.10.24 16:39:23 | - | 5,220 |
| 01.10.24 16:39:09 | - | 5,228 |
| 01.10.24 16:38:34 | - | 5,228 |
| 01.10.24 16:38:34 | - | 5,224 |
| 01.10.24 16:38:28 | - | 5,200 |
| 01.10.24 16:38:28 | - | 5,200 |
| 01.10.24 16:38:24 | - | 5,200 |
| 01.10.24 16:38:12 | - | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:10 | - | 5,206 |
| 01.10.24 16:37:34 | - | 5,206 |
| 01.10.24 16:37:22 | - | 5,220 |
| 01.10.24 16:37:22 | - | 5,216 |
| 01.10.24 16:36:20 | - | 5,190 |
| 01.10.24 16:35:58 | - | 5,190 |
| 01.10.24 16:35:57 | - | 5,162 |
| 01.10.24 16:35:56 | - | 5,200 |
| 01.10.24 16:35:56 | - | 5,200 |
| 01.10.24 16:35:48 | - | 5,162 |
| 01.10.24 16:35:47 | - | 5,166 |
| 01.10.24 16:35:47 | - | 5,172 |
| 01.10.24 16:35:43 | - | 5,186 |
| 01.10.24 16:35:42 | - | 5,166 |
| 01.10.24 16:35:41 | - | 5,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:35:41 | - | 5,152 |
| 01.10.24 16:35:40 | - | 5,138 |
| 01.10.24 16:34:36 | - | 5,138 |
| 01.10.24 16:33:53 | - | 5,144 |
| 01.10.24 16:33:49 | - | 5,150 |
| 01.10.24 16:33:49 | - | 5,150 |
| 01.10.24 16:33:49 | - | 5,150 |
| 01.10.24 16:33:48 | - | 5,150 |
| 01.10.24 16:31:03 | - | 5,150 |
| 01.10.24 16:28:02 | - | 5,150 |
| 01.10.24 16:27:34 | - | 5,160 |
| 01.10.24 16:26:23 | - | 5,160 |
| 01.10.24 16:26:20 | - | 5,170 |
| 01.10.24 16:25:47 | - | 5,172 |
| 01.10.24 16:25:45 | - | 5,168 |