ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:25 | 166 | 4,841 |
04.09.24 16:58:25 | 391 | 4,838 |
04.09.24 16:58:25 | 1 | 4,827 |
04.09.24 16:25:27 | 396 | 4,778 |
04.09.24 15:57:29 | 160 | 4,820 |
04.09.24 15:57:29 | 431 | 4,821 |
04.09.24 15:54:49 | 431 | 4,839 |
04.09.24 15:48:27 | 3,45 Tsd. | 4,828 |
04.09.24 15:34:43 | 136 | 4,864 |
04.09.24 15:31:49 | 35 | 4,810 |
04.09.24 15:31:49 | 335 | 4,850 |
04.09.24 15:31:49 | 365 | 4,850 |
04.09.24 15:30:01 | 50 | 4,890 |
04.09.24 14:16:40 | 18 | 4,982 |
04.09.24 13:56:51 | 956 | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:51 | 24 | 4,893 |
04.09.24 12:59:57 | 660 | 4,891 |
04.09.24 12:59:06 | 50 | 4,890 |
04.09.24 12:59:06 | 100 | 4,900 |
04.09.24 12:59:05 | 200 | 4,901 |
04.09.24 12:59:05 | 200 | 4,901 |
04.09.24 12:59:05 | 52 | 4,901 |
04.09.24 09:54:45 | 18 | 5,036 |
04.09.24 09:14:10 | 100 | 5,038 |
03.09.24 17:35:04 | 1 | 4,961 |
03.09.24 17:35:00 | 161 | 4,961 |
03.09.24 16:49:27 | 27 | 4,924 |
03.09.24 15:38:44 | 15 | 5,050 |
03.09.24 15:38:44 | 191 | 5,048 |
03.09.24 15:38:37 | 50 | 5,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:13 | 31 | 5,048 |
03.09.24 15:31:12 | 568 | 5,048 |
03.09.24 15:31:12 | 18 | 5,050 |
03.09.24 15:31:12 | 359 | 5,012 |