ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:08 | 887 | 4,567 |
11.09.24 16:01:11 | 411 | 4,622 |
11.09.24 15:55:24 | 10 | 4,550 |
11.09.24 15:34:04 | 31 | 4,560 |
11.09.24 15:15:36 | 16 | 4,625 |
11.09.24 14:07:37 | 283 | 4,584 |
11.09.24 10:08:20 | 231 | 4,481 |
10.09.24 17:35:23 | 5 | 4,527 |
10.09.24 17:29:17 | 255 | 4,514 |
10.09.24 17:22:18 | 134 | 4,506 |
10.09.24 16:48:19 | 4 | 4,534 |
10.09.24 16:48:18 | 25 | 4,532 |
10.09.24 16:29:05 | 24 | 4,502 |
10.09.24 16:29:05 | 3 | 4,501 |
10.09.24 15:59:24 | 22 | 4,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:47 | 14 | 4,536 |
10.09.24 15:34:47 | 21 | 4,538 |
10.09.24 15:31:17 | 112 | 4,558 |
10.09.24 15:25:10 | 388 | 4,612 |
10.09.24 15:20:39 | 10 | 4,558 |
10.09.24 14:51:43 | 143 | 4,585 |
10.09.24 14:51:43 | 57 | 4,550 |
10.09.24 14:16:29 | 51 | 4,537 |
10.09.24 14:16:29 | 152 | 4,526 |
10.09.24 14:15:38 | 5 | 4,538 |
10.09.24 13:28:19 | 20 | 4,587 |
10.09.24 13:02:10 | 26 | 4,503 |
10.09.24 12:09:43 | 1,00 Tsd. | 4,586 |
10.09.24 10:11:23 | 100 | 4,620 |
10.09.24 09:36:11 | 20 | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:11 | 129 | 4,648 |
10.09.24 09:36:11 | 871 | 4,649 |
09.09.24 17:35:11 | 256 | 4,606 |
09.09.24 17:29:22 | 4 | 4,597 |
09.09.24 17:29:04 | 11 | 4,597 |
09.09.24 17:22:28 | 12 | 4,621 |
09.09.24 15:55:08 | 11 | 4,588 |
09.09.24 15:55:08 | 4 | 4,581 |
09.09.24 15:41:51 | 11 | 4,536 |
09.09.24 15:41:51 | 461 | 4,530 |
09.09.24 15:41:37 | 100 | 4,520 |
09.09.24 15:41:34 | 700 | 4,520 |
09.09.24 15:40:22 | 805 | 4,530 |
09.09.24 15:40:21 | 527 | 4,530 |
09.09.24 12:31:19 | 11 | 4,503 |