ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:08 | 700 | 4,800 |
16.09.24 16:13:27 | 14 | 4,808 |
16.09.24 16:00:18 | 435 | 4,920 |
16.09.24 16:00:17 | 800 | 4,900 |
13.09.24 17:35:17 | 0 | 4,878 |
13.09.24 17:29:27 | 175 | 4,858 |
13.09.24 17:23:06 | 87 | 4,870 |
13.09.24 17:19:09 | 89 | 4,865 |
13.09.24 15:37:05 | 113 | 4,860 |
13.09.24 15:37:02 | 88 | 4,860 |
13.09.24 15:35:31 | 20 | 4,860 |
13.09.24 15:35:26 | 27 | 4,860 |
13.09.24 15:35:15 | 27 | 4,860 |
13.09.24 15:35:04 | 26 | 4,860 |
13.09.24 15:34:53 | 26 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:46 | 65 | 4,860 |
13.09.24 15:34:43 | 1,44 Tsd. | 4,845 |
13.09.24 15:34:43 | 371 | 4,846 |
13.09.24 15:34:42 | 297 | 4,860 |
13.09.24 15:31:38 | 403 | 4,860 |
13.09.24 15:31:18 | 36 | 4,835 |
13.09.24 15:31:17 | 51 | 4,813 |
13.09.24 15:31:17 | 155 | 4,793 |
13.09.24 15:31:17 | 14 | 4,792 |
13.09.24 15:28:00 | 83 | 4,793 |
13.09.24 15:28:00 | 392 | 4,792 |
12.09.24 17:35:05 | 11 | 4,773 |
12.09.24 17:13:26 | 87 | 4,742 |
12.09.24 17:10:48 | 376 | 4,741 |
12.09.24 15:48:41 | 35 | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:16 | 243 | 4,699 |
12.09.24 15:43:08 | 357 | 4,709 |
12.09.24 10:26:50 | 7 | 4,724 |
12.09.24 09:05:00 | 5,00 Tsd. | 4,728 |
11.09.24 17:35:22 | 373 | 4,531 |
11.09.24 17:26:13 | 285 | 4,509 |
11.09.24 17:13:16 | 46 | 4,530 |
11.09.24 17:10:31 | 136 | 4,521 |
11.09.24 16:59:05 | 124 | 4,521 |
11.09.24 16:23:30 | 164 | 4,559 |
11.09.24 16:22:05 | 498 | 4,544 |
11.09.24 16:20:14 | 2,24 Tsd. | 4,514 |
11.09.24 16:19:08 | 309 | 4,566 |
11.09.24 16:19:08 | 851 | 4,566 |
11.09.24 16:19:08 | 1,08 Tsd. | 4,566 |