ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:48:22 | - | 5,206 |
| 01.10.24 16:48:13 | - | 5,202 |
| 01.10.24 16:45:50 | - | 5,206 |
| 01.10.24 16:45:46 | - | 5,218 |
| 01.10.24 16:45:03 | - | 5,216 |
| 01.10.24 16:44:08 | - | 5,226 |
| 01.10.24 16:44:02 | - | 5,220 |
| 01.10.24 16:43:53 | - | 5,226 |
| 01.10.24 16:43:52 | - | 5,220 |
| 01.10.24 16:43:48 | - | 5,214 |
| 01.10.24 16:42:45 | - | 5,222 |
| 01.10.24 16:42:37 | - | 5,218 |
| 01.10.24 16:41:35 | - | 5,224 |
| 01.10.24 16:41:33 | - | 5,212 |
| 01.10.24 16:41:23 | - | 5,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:15 | - | 5,212 |
| 01.10.24 16:41:10 | - | 5,218 |
| 01.10.24 16:41:09 | - | 5,212 |
| 01.10.24 16:41:03 | - | 5,214 |
| 01.10.24 16:41:00 | - | 5,208 |
| 01.10.24 16:40:49 | - | 5,208 |
| 01.10.24 16:40:02 | - | 5,212 |
| 01.10.24 16:39:41 | - | 5,220 |
| 01.10.24 16:39:36 | - | 5,214 |
| 01.10.24 16:39:32 | - | 5,220 |
| 01.10.24 16:39:24 | - | 5,216 |
| 01.10.24 16:38:56 | - | 5,226 |
| 01.10.24 16:38:36 | - | 5,228 |
| 01.10.24 16:38:33 | - | 5,210 |
| 01.10.24 16:38:30 | - | 5,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:38:14 | - | 5,194 |
| 01.10.24 16:38:10 | - | 5,196 |
| 01.10.24 16:38:07 | - | 5,202 |
| 01.10.24 16:37:54 | - | 5,196 |
| 01.10.24 16:37:50 | - | 5,192 |
| 01.10.24 16:37:41 | - | 5,196 |
| 01.10.24 16:37:35 | - | 5,212 |
| 01.10.24 16:37:27 | - | 5,216 |
| 01.10.24 16:36:43 | - | 5,200 |
| 01.10.24 16:36:27 | - | 5,200 |
| 01.10.24 16:35:58 | - | 5,180 |
| 01.10.24 16:35:57 | - | 5,202 |
| 01.10.24 16:35:48 | - | 5,156 |
| 01.10.24 16:35:45 | - | 5,178 |
| 01.10.24 16:35:45 | - | 5,174 |