ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:58 | - | 5,162 |
01.10.24 17:30:34 | - | 5,146 |
01.10.24 17:30:23 | - | 5,136 |
01.10.24 17:26:50 | - | 5,176 |
01.10.24 17:24:20 | - | 5,166 |
01.10.24 17:22:53 | - | 5,174 |
01.10.24 17:19:48 | - | 5,164 |
01.10.24 17:19:28 | - | 5,126 |
01.10.24 17:19:00 | - | 5,166 |
01.10.24 17:11:15 | - | 5,168 |
01.10.24 17:07:44 | - | 5,158 |
01.10.24 17:07:38 | - | 5,166 |
01.10.24 17:07:32 | - | 5,162 |
01.10.24 17:07:03 | - | 5,166 |
01.10.24 17:06:49 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:44 | - | 5,168 |
01.10.24 17:06:36 | - | 5,158 |
01.10.24 17:05:28 | - | 5,170 |
01.10.24 17:04:07 | - | 5,186 |
01.10.24 17:04:06 | - | 5,176 |
01.10.24 17:04:03 | - | 5,184 |
01.10.24 17:03:31 | - | 5,192 |
01.10.24 17:03:29 | - | 5,200 |
01.10.24 17:02:49 | - | 5,194 |
01.10.24 17:02:46 | - | 5,190 |
01.10.24 17:02:44 | - | 5,194 |
01.10.24 17:02:38 | - | 5,194 |
01.10.24 17:01:03 | - | 5,198 |
01.10.24 17:01:02 | - | 5,192 |
01.10.24 16:59:34 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:33 | - | 5,190 |
01.10.24 16:59:13 | - | 5,202 |
01.10.24 16:59:03 | - | 5,212 |
01.10.24 16:56:03 | - | 5,188 |
01.10.24 16:55:14 | - | 5,184 |
01.10.24 16:55:13 | - | 5,176 |
01.10.24 16:55:02 | - | 5,186 |
01.10.24 16:55:01 | - | 5,176 |
01.10.24 16:54:11 | - | 5,190 |
01.10.24 16:54:08 | - | 5,196 |
01.10.24 16:49:37 | - | 5,200 |
01.10.24 16:48:57 | - | 5,206 |
01.10.24 16:48:55 | - | 5,198 |
01.10.24 16:48:50 | - | 5,204 |
01.10.24 16:48:23 | - | 5,208 |