ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:18 | - | 5,196 |
02.10.24 08:01:17 | - | 5,206 |
02.10.24 08:01:16 | - | 5,196 |
02.10.24 08:01:14 | - | 5,206 |
02.10.24 08:01:13 | - | 5,196 |
02.10.24 08:01:12 | - | 5,206 |
02.10.24 08:01:11 | - | 5,196 |
02.10.24 08:01:10 | - | 5,206 |
02.10.24 08:01:09 | - | 5,196 |
02.10.24 08:01:08 | - | 5,206 |
02.10.24 08:01:07 | - | 5,196 |
02.10.24 08:01:06 | - | 5,206 |
02.10.24 08:01:05 | - | 5,196 |
02.10.24 08:01:04 | - | 5,206 |
02.10.24 08:01:02 | - | 5,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:01 | - | 5,206 |
02.10.24 08:00:59 | - | 5,196 |
02.10.24 08:00:58 | - | 5,206 |
02.10.24 08:00:57 | - | 5,196 |
02.10.24 08:00:56 | - | 5,206 |
02.10.24 08:00:55 | - | 5,196 |
02.10.24 08:00:50 | - | 5,206 |
02.10.24 07:35:24 | - | 5,196 |
01.10.24 22:00:01 | - | 5,250 |
01.10.24 21:59:57 | - | 5,242 |
01.10.24 21:59:55 | - | 5,250 |
01.10.24 21:59:51 | - | 5,250 |
01.10.24 21:59:23 | - | 5,242 |
01.10.24 21:57:59 | - | 5,232 |
01.10.24 21:56:55 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:37 | - | 5,214 |
01.10.24 21:54:08 | - | 5,222 |
01.10.24 21:53:26 | - | 5,232 |
01.10.24 21:53:26 | - | 5,222 |
01.10.24 21:53:14 | - | 5,232 |
01.10.24 21:52:49 | - | 5,222 |
01.10.24 21:52:36 | - | 5,214 |
01.10.24 21:49:41 | - | 5,204 |
01.10.24 21:49:38 | - | 5,194 |
01.10.24 21:49:33 | - | 5,186 |
01.10.24 21:43:56 | - | 5,176 |
01.10.24 21:43:11 | - | 5,184 |
01.10.24 21:39:49 | - | 5,174 |
01.10.24 21:36:30 | - | 5,158 |
01.10.24 21:35:51 | - | 5,130 |