ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:41:25 | - | 5,780 |
01.11.24 15:41:21 | - | 5,776 |
01.11.24 15:41:00 | - | 5,780 |
01.11.24 15:40:53 | - | 5,776 |
01.11.24 15:40:51 | - | 5,772 |
01.11.24 15:40:35 | - | 5,778 |
01.11.24 15:40:07 | - | 5,782 |
01.11.24 15:39:37 | - | 5,778 |
01.11.24 15:39:01 | - | 5,780 |
01.11.24 15:37:44 | - | 5,778 |
01.11.24 15:37:34 | - | 5,774 |
01.11.24 15:37:25 | - | 5,780 |
01.11.24 15:37:24 | - | 5,784 |
01.11.24 15:36:54 | - | 5,794 |
01.11.24 15:36:20 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:35:37 | - | 5,800 |
01.11.24 15:35:36 | - | 5,804 |
01.11.24 15:35:18 | - | 5,796 |
01.11.24 15:34:54 | - | 5,802 |
01.11.24 15:32:54 | - | 5,794 |
01.11.24 15:32:53 | - | 5,802 |
01.11.24 15:32:52 | - | 5,806 |
01.11.24 15:32:50 | - | 5,806 |
01.11.24 15:32:45 | - | 5,800 |
01.11.24 15:30:33 | - | 5,812 |
01.11.24 15:30:32 | - | 5,802 |
01.11.24 15:30:23 | - | 5,806 |
01.11.24 15:29:31 | - | 5,802 |
01.11.24 15:29:07 | - | 5,808 |
01.11.24 15:28:46 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:28:08 | - | 5,808 |
01.11.24 15:28:07 | - | 5,794 |
01.11.24 15:26:47 | - | 5,814 |
01.11.24 15:26:35 | - | 5,808 |
01.11.24 15:24:42 | - | 5,806 |
01.11.24 15:23:31 | - | 5,794 |
01.11.24 15:22:01 | - | 5,798 |
01.11.24 15:21:47 | - | 5,800 |
01.11.24 15:21:40 | - | 5,802 |
01.11.24 15:21:34 | - | 5,798 |
01.11.24 15:21:10 | - | 5,792 |
01.11.24 15:21:02 | - | 5,798 |
01.11.24 15:21:01 | - | 5,792 |
01.11.24 15:20:29 | - | 5,796 |
01.11.24 15:20:28 | - | 5,790 |