ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:05:38 | - | 5,766 |
| 01.11.24 15:05:32 | - | 5,766 |
| 01.11.24 15:05:21 | - | 5,760 |
| 01.11.24 15:05:09 | - | 5,766 |
| 01.11.24 15:04:58 | - | 5,760 |
| 01.11.24 15:04:49 | - | 5,766 |
| 01.11.24 15:04:48 | - | 5,756 |
| 01.11.24 15:03:41 | - | 5,780 |
| 01.11.24 15:03:33 | - | 5,776 |
| 01.11.24 15:03:31 | - | 5,784 |
| 01.11.24 15:03:23 | - | 5,790 |
| 01.11.24 15:03:21 | - | 5,786 |
| 01.11.24 15:03:19 | - | 5,780 |
| 01.11.24 15:03:11 | - | 5,790 |
| 01.11.24 15:03:01 | - | 5,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:02:53 | - | 5,792 |
| 01.11.24 15:02:41 | - | 5,786 |
| 01.11.24 15:02:28 | - | 5,790 |
| 01.11.24 15:02:24 | - | 5,794 |
| 01.11.24 15:02:22 | - | 5,790 |
| 01.11.24 15:02:14 | - | 5,796 |
| 01.11.24 15:01:33 | - | 5,790 |
| 01.11.24 15:01:21 | - | 5,790 |
| 01.11.24 15:01:17 | - | 5,786 |
| 01.11.24 15:01:12 | - | 5,790 |
| 01.11.24 15:01:00 | - | 5,784 |
| 01.11.24 15:00:47 | - | 5,790 |
| 01.11.24 15:00:45 | - | 5,798 |
| 01.11.24 15:00:44 | - | 5,792 |
| 01.11.24 15:00:43 | - | 5,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:00:22 | - | 5,764 |
| 01.11.24 14:59:47 | - | 5,782 |
| 01.11.24 14:59:20 | - | 5,816 |
| 01.11.24 14:59:14 | - | 5,812 |
| 01.11.24 14:58:55 | - | 5,822 |
| 01.11.24 14:58:25 | - | 5,818 |
| 01.11.24 14:58:24 | - | 5,802 |
| 01.11.24 14:58:21 | - | 5,820 |
| 01.11.24 14:58:02 | - | 5,818 |
| 01.11.24 14:58:01 | - | 5,822 |
| 01.11.24 14:57:41 | - | 5,826 |
| 01.11.24 14:57:40 | - | 5,810 |
| 01.11.24 14:57:39 | - | 5,822 |
| 01.11.24 14:57:38 | - | 5,818 |
| 01.11.24 14:57:37 | - | 5,812 |