ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:10:50 | - | 5,852 |
| 01.11.24 17:09:35 | - | 5,852 |
| 01.11.24 17:09:30 | - | 5,838 |
| 01.11.24 17:09:27 | - | 5,836 |
| 01.11.24 17:08:31 | - | 5,838 |
| 01.11.24 17:08:16 | - | 5,844 |
| 01.11.24 17:08:01 | - | 5,842 |
| 01.11.24 17:07:58 | - | 5,844 |
| 01.11.24 17:07:57 | - | 5,842 |
| 01.11.24 17:07:46 | - | 5,844 |
| 01.11.24 17:06:31 | - | 5,842 |
| 01.11.24 17:06:30 | - | 5,840 |
| 01.11.24 17:06:28 | - | 5,842 |
| 01.11.24 17:06:16 | - | 5,844 |
| 01.11.24 17:06:15 | - | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:06:00 | - | 5,842 |
| 01.11.24 17:05:36 | - | 5,840 |
| 01.11.24 17:05:35 | - | 5,838 |
| 01.11.24 17:05:32 | - | 5,840 |
| 01.11.24 17:05:30 | - | 5,838 |
| 01.11.24 17:04:26 | - | 5,836 |
| 01.11.24 17:03:30 | - | 5,846 |
| 01.11.24 17:02:12 | - | 5,838 |
| 01.11.24 17:01:07 | - | 5,838 |
| 01.11.24 16:57:55 | - | 5,840 |
| 01.11.24 16:57:52 | - | 5,842 |
| 01.11.24 16:56:59 | - | 5,840 |
| 01.11.24 16:56:56 | - | 5,838 |
| 01.11.24 16:56:53 | - | 5,840 |
| 01.11.24 16:56:50 | - | 5,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:56:47 | - | 5,840 |
| 01.11.24 16:56:37 | - | 5,838 |
| 01.11.24 16:54:32 | - | 5,838 |
| 01.11.24 16:53:56 | - | 5,832 |
| 01.11.24 16:53:29 | - | 5,830 |
| 01.11.24 16:53:28 | - | 5,812 |
| 01.11.24 16:53:26 | - | 5,814 |
| 01.11.24 16:53:10 | - | 5,812 |
| 01.11.24 16:52:52 | - | 5,806 |
| 01.11.24 16:52:04 | - | 5,798 |
| 01.11.24 16:50:27 | - | 5,814 |
| 01.11.24 16:50:23 | - | 5,816 |
| 01.11.24 16:50:19 | - | 5,814 |
| 01.11.24 16:49:03 | - | 5,816 |
| 01.11.24 16:48:58 | - | 5,814 |