HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:48 | - | 74,750 |
09.10.24 10:47:47 | - | 74,750 |
09.10.24 10:47:46 | - | 74,750 |
09.10.24 10:46:11 | - | 74,750 |
09.10.24 10:45:17 | - | 74,750 |
09.10.24 10:45:03 | - | 74,700 |
09.10.24 10:43:40 | - | 74,700 |
09.10.24 10:43:19 | - | 74,650 |
09.10.24 10:43:15 | - | 74,650 |
09.10.24 10:41:02 | - | 74,650 |
09.10.24 10:40:50 | - | 74,650 |
09.10.24 10:40:40 | - | 74,700 |
09.10.24 10:40:13 | - | 74,700 |
09.10.24 10:40:07 | - | 74,750 |
09.10.24 10:39:15 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:38:02 | - | 74,650 |
09.10.24 10:35:02 | - | 74,650 |
09.10.24 10:32:01 | - | 74,650 |
09.10.24 10:29:01 | - | 74,650 |
09.10.24 10:26:01 | - | 74,650 |
09.10.24 10:26:00 | - | 74,650 |
09.10.24 10:25:59 | - | 74,700 |
09.10.24 10:24:49 | - | 74,700 |
09.10.24 10:23:54 | - | 74,750 |
09.10.24 10:22:45 | - | 74,750 |
09.10.24 10:22:40 | - | 74,750 |
09.10.24 10:22:33 | - | 74,750 |
09.10.24 10:22:11 | - | 74,750 |
09.10.24 10:21:50 | - | 74,750 |
09.10.24 10:21:07 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:00 | - | 74,750 |
09.10.24 10:20:50 | - | 74,750 |
09.10.24 10:20:49 | - | 74,700 |
09.10.24 10:20:15 | - | 74,700 |
09.10.24 10:18:12 | - | 74,750 |
09.10.24 10:15:34 | - | 74,750 |
09.10.24 10:14:33 | - | 74,700 |
09.10.24 10:14:22 | - | 74,700 |
09.10.24 10:12:07 | - | 74,700 |
09.10.24 10:09:50 | - | 74,650 |
09.10.24 10:09:02 | - | 74,650 |
09.10.24 10:08:50 | - | 74,650 |
09.10.24 10:06:47 | - | 74,650 |
09.10.24 10:06:17 | - | 74,600 |
09.10.24 10:06:11 | - | 74,600 |