HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:02 | - | 74,800 |
09.10.24 09:08:44 | - | 74,750 |
09.10.24 09:08:38 | - | 74,750 |
09.10.24 09:08:26 | - | 74,800 |
09.10.24 09:08:16 | - | 74,800 |
09.10.24 09:05:47 | - | 74,750 |
09.10.24 09:05:30 | - | 74,750 |
09.10.24 09:05:22 | - | 74,750 |
09.10.24 09:05:18 | - | 74,700 |
09.10.24 09:04:15 | - | 74,650 |
09.10.24 09:04:06 | - | 74,650 |
09.10.24 09:03:58 | - | 74,700 |
09.10.24 09:03:27 | - | 74,650 |
09.10.24 09:03:27 | - | 74,700 |
09.10.24 09:03:06 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:29 | - | 74,700 |
09.10.24 09:02:22 | - | 74,700 |
09.10.24 09:02:21 | - | 74,700 |
09.10.24 09:02:18 | - | 74,550 |
09.10.24 09:02:16 | - | 74,550 |
09.10.24 09:00:49 | - | 74,400 |
09.10.24 09:00:33 | - | 74,350 |
09.10.24 09:00:29 | - | 74,350 |
09.10.24 09:00:29 | - | 74,350 |
09.10.24 09:00:28 | - | 74,350 |
09.10.24 09:00:25 | - | 74,350 |
09.10.24 09:00:24 | - | 74,350 |
09.10.24 09:00:23 | - | 74,350 |
09.10.24 09:00:23 | - | 74,350 |
09.10.24 09:00:16 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:12 | - | 74,250 |
09.10.24 09:00:11 | - | 74,350 |
09.10.24 08:59:10 | - | 74,100 |
09.10.24 08:56:10 | - | 74,100 |
09.10.24 08:53:10 | - | 74,100 |
09.10.24 08:50:09 | - | 74,100 |
09.10.24 08:50:08 | - | 74,050 |
09.10.24 08:50:03 | - | 74,050 |
09.10.24 08:50:01 | - | 74,050 |
09.10.24 08:50:01 | - | 74,150 |
09.10.24 08:48:29 | - | 74,100 |
09.10.24 08:45:29 | - | 74,100 |
09.10.24 08:42:28 | - | 74,100 |
09.10.24 08:39:28 | - | 74,100 |
09.10.24 08:38:02 | - | 74,100 |