HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:25 | - | 74,350 |
09.10.24 09:00:24 | - | 74,350 |
09.10.24 09:00:23 | - | 74,350 |
09.10.24 09:00:23 | - | 74,350 |
09.10.24 09:00:16 | - | 74,300 |
09.10.24 09:00:12 | - | 74,250 |
09.10.24 09:00:11 | - | 74,350 |
09.10.24 08:59:10 | - | 74,100 |
09.10.24 08:56:10 | - | 74,100 |
09.10.24 08:53:10 | - | 74,100 |
09.10.24 08:50:09 | - | 74,100 |
09.10.24 08:50:08 | - | 74,050 |
09.10.24 08:50:03 | - | 74,050 |
09.10.24 08:50:01 | - | 74,050 |
09.10.24 08:50:01 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:48:29 | - | 74,100 |
09.10.24 08:45:29 | - | 74,100 |
09.10.24 08:42:28 | - | 74,100 |
09.10.24 08:39:28 | - | 74,100 |
09.10.24 08:38:02 | - | 74,100 |
09.10.24 08:37:55 | - | 74,100 |
09.10.24 08:35:32 | - | 74,050 |
09.10.24 08:32:31 | - | 74,050 |
09.10.24 08:29:31 | - | 74,050 |
09.10.24 08:26:31 | - | 74,050 |
09.10.24 08:23:30 | - | 74,050 |
09.10.24 08:23:25 | - | 74,000 |
09.10.24 08:20:25 | - | 74,000 |
09.10.24 08:17:25 | - | 74,000 |
09.10.24 08:15:22 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:15:03 | - | 74,000 |
09.10.24 08:14:34 | - | 74,050 |
09.10.24 08:13:46 | - | 74,000 |
09.10.24 08:10:45 | - | 74,000 |
09.10.24 08:10:02 | - | 74,050 |
09.10.24 08:09:56 | - | 74,000 |
09.10.24 08:09:35 | - | 74,050 |
09.10.24 08:06:35 | - | 74,050 |
09.10.24 08:03:35 | - | 74,050 |
09.10.24 08:00:34 | - | 74,050 |
09.10.24 08:00:28 | - | 74,000 |
09.10.24 08:00:00 | - | 74,050 |
09.10.24 07:56:59 | - | 74,050 |
09.10.24 07:53:59 | - | 74,050 |
09.10.24 07:50:59 | - | 74,050 |