HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:08 | - | 74,650 |
09.10.24 09:46:11 | - | 74,600 |
09.10.24 09:43:11 | - | 74,600 |
09.10.24 09:41:29 | - | 74,650 |
09.10.24 09:38:51 | - | 74,650 |
09.10.24 09:38:22 | - | 74,600 |
09.10.24 09:37:06 | - | 74,600 |
09.10.24 09:36:27 | - | 74,650 |
09.10.24 09:36:26 | - | 74,650 |
09.10.24 09:36:14 | - | 74,700 |
09.10.24 09:36:05 | - | 74,650 |
09.10.24 09:33:05 | - | 74,650 |
09.10.24 09:32:30 | - | 74,600 |
09.10.24 09:29:30 | - | 74,600 |
09.10.24 09:28:27 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:14 | - | 74,600 |
09.10.24 09:25:41 | - | 74,600 |
09.10.24 09:23:03 | - | 74,650 |
09.10.24 09:21:20 | - | 74,600 |
09.10.24 09:21:06 | - | 74,650 |
09.10.24 09:20:02 | - | 74,600 |
09.10.24 09:19:51 | - | 74,650 |
09.10.24 09:19:49 | - | 74,600 |
09.10.24 09:19:39 | - | 74,700 |
09.10.24 09:16:39 | - | 74,700 |
09.10.24 09:16:38 | - | 74,650 |
09.10.24 09:16:19 | - | 74,650 |
09.10.24 09:15:34 | - | 74,600 |
09.10.24 09:15:25 | - | 74,600 |
09.10.24 09:15:22 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:15:15 | - | 74,600 |
09.10.24 09:14:28 | - | 74,550 |
09.10.24 09:14:26 | - | 74,500 |
09.10.24 09:14:07 | - | 74,550 |
09.10.24 09:14:07 | - | 74,500 |
09.10.24 09:14:02 | - | 74,550 |
09.10.24 09:13:51 | - | 74,550 |
09.10.24 09:13:06 | - | 74,600 |
09.10.24 09:12:15 | - | 74,700 |
09.10.24 09:12:14 | - | 74,700 |
09.10.24 09:11:26 | - | 74,750 |
09.10.24 09:09:37 | - | 74,750 |
09.10.24 09:09:26 | - | 74,750 |
09.10.24 09:09:18 | - | 74,750 |
09.10.24 09:09:17 | - | 74,750 |