HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:03 | - | 75,000 |
09.10.24 11:23:02 | - | 75,000 |
09.10.24 11:21:17 | - | 75,000 |
09.10.24 11:21:09 | - | 75,000 |
09.10.24 11:21:00 | - | 75,000 |
09.10.24 11:20:42 | - | 75,000 |
09.10.24 11:19:46 | - | 75,000 |
09.10.24 11:19:46 | - | 75,000 |
09.10.24 11:19:29 | - | 75,000 |
09.10.24 11:19:25 | - | 75,000 |
09.10.24 11:19:22 | - | 75,000 |
09.10.24 11:18:34 | - | 75,000 |
09.10.24 11:17:01 | - | 75,000 |
09.10.24 11:16:59 | - | 75,000 |
09.10.24 11:16:58 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:54 | - | 74,950 |
09.10.24 11:16:22 | - | 75,050 |
09.10.24 11:16:18 | - | 75,000 |
09.10.24 11:16:01 | - | 75,000 |
09.10.24 11:13:01 | - | 75,000 |
09.10.24 11:10:00 | - | 75,000 |
09.10.24 11:10:00 | - | 74,900 |
09.10.24 11:07:00 | - | 74,900 |
09.10.24 11:04:00 | - | 74,900 |
09.10.24 11:00:59 | - | 74,900 |
09.10.24 11:00:41 | - | 74,850 |
09.10.24 10:57:41 | - | 74,850 |
09.10.24 10:55:53 | - | 74,750 |
09.10.24 10:52:53 | - | 74,750 |
09.10.24 10:49:52 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:29 | - | 74,750 |
09.10.24 10:49:00 | - | 74,750 |
09.10.24 10:48:45 | - | 74,750 |
09.10.24 10:48:44 | - | 74,750 |
09.10.24 10:48:41 | - | 74,750 |
09.10.24 10:48:31 | - | 74,750 |
09.10.24 10:48:07 | - | 74,750 |
09.10.24 10:48:06 | - | 74,750 |
09.10.24 10:47:48 | - | 74,750 |
09.10.24 10:47:47 | - | 74,750 |
09.10.24 10:47:46 | - | 74,750 |
09.10.24 10:46:11 | - | 74,750 |
09.10.24 10:45:17 | - | 74,750 |
09.10.24 10:45:03 | - | 74,700 |
09.10.24 10:43:40 | - | 74,700 |