HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:49 | - | 74,900 |
09.10.24 11:46:22 | - | 74,950 |
09.10.24 11:45:32 | - | 75,000 |
09.10.24 11:45:24 | - | 74,950 |
09.10.24 11:44:14 | - | 75,000 |
09.10.24 11:43:08 | - | 74,950 |
09.10.24 11:42:06 | - | 75,000 |
09.10.24 11:39:05 | - | 75,000 |
09.10.24 11:38:36 | - | 75,000 |
09.10.24 11:38:14 | - | 74,950 |
09.10.24 11:35:14 | - | 74,950 |
09.10.24 11:34:43 | - | 75,000 |
09.10.24 11:32:24 | - | 75,100 |
09.10.24 11:31:54 | - | 75,050 |
09.10.24 11:30:29 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:14 | - | 75,050 |
09.10.24 11:28:44 | - | 75,000 |
09.10.24 11:28:41 | - | 75,000 |
09.10.24 11:27:54 | - | 75,000 |
09.10.24 11:26:54 | - | 75,050 |
09.10.24 11:26:03 | - | 75,000 |
09.10.24 11:23:03 | - | 75,000 |
09.10.24 11:23:02 | - | 75,000 |
09.10.24 11:21:17 | - | 75,000 |
09.10.24 11:21:09 | - | 75,000 |
09.10.24 11:21:00 | - | 75,000 |
09.10.24 11:20:42 | - | 75,000 |
09.10.24 11:19:46 | - | 75,000 |
09.10.24 11:19:46 | - | 75,000 |
09.10.24 11:19:29 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:25 | - | 75,000 |
09.10.24 11:19:22 | - | 75,000 |
09.10.24 11:18:34 | - | 75,000 |
09.10.24 11:17:01 | - | 75,000 |
09.10.24 11:16:59 | - | 75,000 |
09.10.24 11:16:58 | - | 75,000 |
09.10.24 11:16:54 | - | 74,950 |
09.10.24 11:16:22 | - | 75,050 |
09.10.24 11:16:18 | - | 75,000 |
09.10.24 11:16:01 | - | 75,000 |
09.10.24 11:13:01 | - | 75,000 |
09.10.24 11:10:00 | - | 75,000 |
09.10.24 11:10:00 | - | 74,900 |
09.10.24 11:07:00 | - | 74,900 |
09.10.24 11:04:00 | - | 74,900 |