HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:45 | - | 74,850 |
09.10.24 13:05:45 | - | 74,850 |
09.10.24 13:05:25 | - | 74,800 |
09.10.24 13:05:24 | - | 74,800 |
09.10.24 13:02:24 | - | 74,700 |
09.10.24 13:01:00 | - | 74,600 |
09.10.24 13:00:01 | - | 74,550 |
09.10.24 12:59:44 | - | 74,750 |
09.10.24 12:56:43 | - | 74,750 |
09.10.24 12:53:42 | - | 74,750 |
09.10.24 12:53:42 | - | 74,750 |
09.10.24 12:52:19 | - | 74,800 |
09.10.24 12:49:18 | - | 74,800 |
09.10.24 12:46:18 | - | 74,800 |
09.10.24 12:43:18 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:40:17 | - | 74,800 |
09.10.24 12:38:14 | - | 74,850 |
09.10.24 12:35:13 | - | 74,850 |
09.10.24 12:35:13 | - | 74,850 |
09.10.24 12:35:12 | - | 74,850 |
09.10.24 12:35:11 | - | 74,850 |
09.10.24 12:33:24 | - | 74,850 |
09.10.24 12:30:24 | - | 74,850 |
09.10.24 12:27:24 | - | 74,850 |
09.10.24 12:24:23 | - | 74,850 |
09.10.24 12:21:22 | - | 74,850 |
09.10.24 12:20:03 | - | 74,900 |
09.10.24 12:20:02 | - | 74,850 |
09.10.24 12:17:45 | - | 74,800 |
09.10.24 12:14:45 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:45 | - | 74,800 |
09.10.24 12:08:45 | - | 74,800 |
09.10.24 12:05:45 | - | 74,800 |
09.10.24 12:02:44 | - | 74,800 |
09.10.24 12:02:03 | - | 74,750 |
09.10.24 11:59:03 | - | 74,750 |
09.10.24 11:56:20 | - | 74,800 |
09.10.24 11:56:14 | - | 74,800 |
09.10.24 11:56:12 | - | 74,800 |
09.10.24 11:55:36 | - | 74,800 |
09.10.24 11:53:55 | - | 74,850 |
09.10.24 11:50:54 | - | 74,850 |
09.10.24 11:50:54 | - | 74,900 |
09.10.24 11:47:53 | - | 74,900 |
09.10.24 11:47:49 | - | 74,900 |