HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:43:03 | - | 74,950 |
09.10.24 14:43:00 | - | 75,000 |
09.10.24 14:42:38 | - | 75,050 |
09.10.24 14:40:58 | - | 75,000 |
09.10.24 14:40:53 | - | 75,050 |
09.10.24 14:37:53 | - | 75,050 |
09.10.24 14:36:54 | - | 75,000 |
09.10.24 14:33:53 | - | 75,000 |
09.10.24 14:31:44 | - | 74,950 |
09.10.24 14:31:44 | - | 74,950 |
09.10.24 14:31:27 | - | 75,000 |
09.10.24 14:29:55 | - | 75,050 |
09.10.24 14:29:14 | - | 75,100 |
09.10.24 14:26:49 | - | 75,050 |
09.10.24 14:26:04 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:48 | - | 75,050 |
09.10.24 14:23:43 | - | 75,050 |
09.10.24 14:20:54 | - | 75,000 |
09.10.24 14:17:54 | - | 75,000 |
09.10.24 14:14:53 | - | 75,000 |
09.10.24 14:11:53 | - | 75,000 |
09.10.24 14:08:53 | - | 75,000 |
09.10.24 14:05:53 | - | 75,000 |
09.10.24 14:03:06 | - | 74,950 |
09.10.24 14:00:06 | - | 74,950 |
09.10.24 14:00:05 | - | 75,000 |
09.10.24 14:00:04 | - | 74,950 |
09.10.24 13:59:36 | - | 74,950 |
09.10.24 13:59:28 | - | 74,950 |
09.10.24 13:59:18 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:59:16 | - | 74,950 |
09.10.24 13:57:39 | - | 74,950 |
09.10.24 13:54:39 | - | 74,950 |
09.10.24 13:51:39 | - | 74,950 |
09.10.24 13:48:38 | - | 74,950 |
09.10.24 13:46:53 | - | 74,900 |
09.10.24 13:43:53 | - | 74,900 |
09.10.24 13:40:53 | - | 74,900 |
09.10.24 13:40:01 | - | 74,950 |
09.10.24 13:37:00 | - | 74,950 |
09.10.24 13:34:15 | - | 75,000 |
09.10.24 13:31:15 | - | 75,000 |
09.10.24 13:28:14 | - | 75,000 |
09.10.24 13:25:14 | - | 75,000 |
09.10.24 13:22:13 | - | 75,000 |