HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:15 | - | 75,100 |
09.10.24 17:36:13 | - | 75,050 |
09.10.24 17:35:10 | - | 74,950 |
09.10.24 17:35:05 | - | 74,900 |
09.10.24 17:33:03 | - | 74,950 |
09.10.24 17:30:06 | - | 74,950 |
09.10.24 17:30:01 | - | 75,150 |
09.10.24 17:29:56 | - | 75,100 |
09.10.24 17:26:56 | - | 75,100 |
09.10.24 17:23:55 | - | 75,100 |
09.10.24 17:23:29 | - | 75,100 |
09.10.24 17:22:30 | - | 75,100 |
09.10.24 17:21:35 | - | 75,100 |
09.10.24 17:20:28 | - | 75,050 |
09.10.24 17:17:28 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:28 | - | 75,050 |
09.10.24 17:11:27 | - | 75,050 |
09.10.24 17:11:05 | - | 75,050 |
09.10.24 17:09:53 | - | 75,100 |
09.10.24 17:09:52 | - | 75,050 |
09.10.24 17:09:44 | - | 75,050 |
09.10.24 17:09:36 | - | 75,050 |
09.10.24 17:06:36 | - | 75,050 |
09.10.24 17:03:36 | - | 75,050 |
09.10.24 17:00:36 | - | 75,050 |
09.10.24 17:00:34 | - | 75,050 |
09.10.24 17:00:33 | - | 75,050 |
09.10.24 16:58:51 | - | 75,050 |
09.10.24 16:58:41 | - | 75,000 |
09.10.24 16:55:41 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:50 | - | 75,100 |
09.10.24 16:51:50 | - | 75,100 |
09.10.24 16:48:50 | - | 75,100 |
09.10.24 16:45:49 | - | 75,100 |
09.10.24 16:45:37 | - | 75,100 |
09.10.24 16:42:36 | - | 75,100 |
09.10.24 16:39:36 | - | 75,100 |
09.10.24 16:37:34 | - | 75,050 |
09.10.24 16:34:33 | - | 75,050 |
09.10.24 16:33:05 | - | 75,050 |
09.10.24 16:30:04 | - | 75,050 |
09.10.24 16:28:08 | - | 75,050 |
09.10.24 16:28:06 | - | 75,000 |
09.10.24 16:27:32 | - | 75,050 |
09.10.24 16:25:59 | - | 75,100 |