HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:51 | - | 75,050 |
09.10.24 18:39:18 | - | 75,100 |
09.10.24 18:38:06 | - | 75,050 |
09.10.24 18:37:34 | - | 75,050 |
09.10.24 18:37:26 | - | 75,100 |
09.10.24 18:37:02 | - | 75,050 |
09.10.24 18:37:01 | - | 75,050 |
09.10.24 18:37:00 | - | 75,050 |
09.10.24 18:35:44 | - | 75,050 |
09.10.24 18:35:14 | - | 75,050 |
09.10.24 18:35:04 | - | 75,050 |
09.10.24 18:35:01 | - | 75,050 |
09.10.24 18:34:56 | - | 75,100 |
09.10.24 18:34:55 | - | 75,050 |
09.10.24 18:34:12 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:47 | - | 75,050 |
09.10.24 18:33:05 | - | 75,100 |
09.10.24 18:32:54 | - | 75,050 |
09.10.24 18:32:47 | - | 75,100 |
09.10.24 18:32:40 | - | 75,050 |
09.10.24 18:32:31 | - | 75,100 |
09.10.24 18:31:51 | - | 75,050 |
09.10.24 18:31:38 | - | 75,100 |
09.10.24 18:31:10 | - | 75,050 |
09.10.24 18:31:02 | - | 75,100 |
09.10.24 18:30:44 | - | 75,050 |
09.10.24 18:30:09 | - | 75,100 |
09.10.24 18:27:09 | - | 75,100 |
09.10.24 18:26:53 | - | 75,050 |
09.10.24 18:26:36 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:31 | - | 75,050 |
09.10.24 18:26:12 | - | 75,050 |
09.10.24 18:23:12 | - | 75,050 |
09.10.24 18:20:12 | - | 75,050 |
09.10.24 18:17:11 | - | 75,050 |
09.10.24 18:17:11 | - | 75,050 |
09.10.24 18:16:42 | - | 75,100 |
09.10.24 18:16:36 | - | 75,050 |
09.10.24 18:15:31 | - | 75,050 |
09.10.24 18:15:28 | - | 75,050 |
09.10.24 18:15:27 | - | 75,100 |
09.10.24 18:14:53 | - | 75,050 |
09.10.24 18:14:29 | - | 75,050 |
09.10.24 18:14:23 | - | 75,050 |
09.10.24 18:14:21 | - | 75,050 |