HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:38 | - | 75,100 |
09.10.24 19:35:38 | - | 75,100 |
09.10.24 19:32:38 | - | 75,100 |
09.10.24 19:29:38 | - | 75,100 |
09.10.24 19:26:37 | - | 75,100 |
09.10.24 19:23:37 | - | 75,100 |
09.10.24 19:20:37 | - | 75,100 |
09.10.24 19:17:37 | - | 75,100 |
09.10.24 19:14:36 | - | 75,100 |
09.10.24 19:11:36 | - | 75,100 |
09.10.24 19:11:13 | - | 75,050 |
09.10.24 19:10:44 | - | 75,050 |
09.10.24 19:07:43 | - | 75,050 |
09.10.24 19:06:43 | - | 75,100 |
09.10.24 19:06:35 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:09 | - | 75,050 |
09.10.24 19:02:08 | - | 75,050 |
09.10.24 19:01:48 | - | 75,100 |
09.10.24 19:01:47 | - | 75,050 |
09.10.24 19:01:33 | - | 75,050 |
09.10.24 19:01:24 | - | 75,050 |
09.10.24 19:01:01 | - | 75,050 |
09.10.24 19:00:31 | - | 75,050 |
09.10.24 18:59:50 | - | 75,050 |
09.10.24 18:59:44 | - | 75,050 |
09.10.24 18:59:41 | - | 75,100 |
09.10.24 18:59:14 | - | 75,050 |
09.10.24 18:57:51 | - | 75,050 |
09.10.24 18:55:51 | - | 75,050 |
09.10.24 18:55:46 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:53 | - | 75,050 |
09.10.24 18:53:47 | - | 75,050 |
09.10.24 18:53:13 | - | 75,100 |
09.10.24 18:53:06 | - | 75,050 |
09.10.24 18:52:24 | - | 75,100 |
09.10.24 18:49:24 | - | 75,100 |
09.10.24 18:48:54 | - | 75,050 |
09.10.24 18:48:27 | - | 75,100 |
09.10.24 18:45:26 | - | 75,100 |
09.10.24 18:45:12 | - | 75,050 |
09.10.24 18:45:04 | - | 75,050 |
09.10.24 18:45:03 | - | 75,050 |
09.10.24 18:43:53 | - | 75,050 |
09.10.24 18:40:53 | - | 75,050 |
09.10.24 18:39:51 | - | 75,050 |