HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:10 | - | 75,100 |
09.10.24 21:33:47 | - | 75,150 |
09.10.24 21:31:39 | - | 75,100 |
09.10.24 21:28:39 | - | 75,100 |
09.10.24 21:25:39 | - | 75,100 |
09.10.24 21:22:39 | - | 75,100 |
09.10.24 21:19:39 | - | 75,100 |
09.10.24 21:16:38 | - | 75,100 |
09.10.24 21:13:38 | - | 75,100 |
09.10.24 21:10:38 | - | 75,100 |
09.10.24 21:07:37 | - | 75,100 |
09.10.24 21:07:37 | - | 75,050 |
09.10.24 21:07:07 | - | 75,100 |
09.10.24 21:04:07 | - | 75,100 |
09.10.24 21:01:07 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:07 | - | 75,100 |
09.10.24 20:55:06 | - | 75,100 |
09.10.24 20:52:06 | - | 75,100 |
09.10.24 20:49:06 | - | 75,100 |
09.10.24 20:46:06 | - | 75,100 |
09.10.24 20:43:06 | - | 75,100 |
09.10.24 20:40:05 | - | 75,100 |
09.10.24 20:37:05 | - | 75,100 |
09.10.24 20:34:05 | - | 75,100 |
09.10.24 20:31:05 | - | 75,100 |
09.10.24 20:28:05 | - | 75,100 |
09.10.24 20:25:04 | - | 75,100 |
09.10.24 20:25:01 | - | 75,050 |
09.10.24 20:24:42 | - | 75,050 |
09.10.24 20:24:14 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:05 | - | 75,100 |
09.10.24 20:24:00 | - | 75,050 |
09.10.24 20:22:37 | - | 75,050 |
09.10.24 20:22:35 | - | 75,050 |
09.10.24 20:22:26 | - | 75,050 |
09.10.24 20:22:13 | - | 75,050 |
09.10.24 20:21:56 | - | 75,050 |
09.10.24 20:21:55 | - | 75,050 |
09.10.24 20:21:35 | - | 75,050 |
09.10.24 20:20:07 | - | 75,100 |
09.10.24 20:18:27 | - | 75,050 |
09.10.24 20:17:27 | - | 75,100 |
09.10.24 20:14:27 | - | 75,100 |
09.10.24 20:11:27 | - | 75,100 |
09.10.24 20:08:26 | - | 75,100 |