HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:44:37 | - | 75,100 |
09.10.24 22:41:37 | - | 75,100 |
09.10.24 22:38:36 | - | 75,100 |
09.10.24 22:35:36 | - | 75,100 |
09.10.24 22:35:29 | - | 75,050 |
09.10.24 22:35:25 | - | 75,100 |
09.10.24 22:32:32 | - | 75,050 |
09.10.24 22:29:31 | - | 75,050 |
09.10.24 22:28:31 | - | 75,100 |
09.10.24 22:28:30 | - | 75,050 |
09.10.24 22:28:29 | - | 75,100 |
09.10.24 22:27:05 | - | 75,050 |
09.10.24 22:24:05 | - | 75,050 |
09.10.24 22:21:04 | - | 75,050 |
09.10.24 22:18:04 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:17:56 | - | 75,100 |
09.10.24 22:17:42 | - | 75,050 |
09.10.24 22:16:50 | - | 75,100 |
09.10.24 22:16:04 | - | 75,050 |
09.10.24 22:15:59 | - | 75,100 |
09.10.24 22:12:59 | - | 75,100 |
09.10.24 22:09:59 | - | 75,100 |
09.10.24 22:06:59 | - | 75,100 |
09.10.24 22:03:58 | - | 75,100 |
09.10.24 22:03:55 | - | 75,150 |
09.10.24 22:03:50 | - | 75,100 |
09.10.24 22:03:43 | - | 75,150 |
09.10.24 22:01:08 | - | 75,100 |
09.10.24 21:59:46 | - | 75,150 |
09.10.24 21:56:46 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:45 | - | 75,150 |
09.10.24 21:50:45 | - | 75,150 |
09.10.24 21:50:40 | - | 75,100 |
09.10.24 21:50:29 | - | 75,150 |
09.10.24 21:48:09 | - | 75,100 |
09.10.24 21:45:09 | - | 75,100 |
09.10.24 21:42:08 | - | 75,100 |
09.10.24 21:40:39 | - | 75,150 |
09.10.24 21:40:30 | - | 75,100 |
09.10.24 21:39:18 | - | 75,150 |
09.10.24 21:36:17 | - | 75,150 |
09.10.24 21:36:10 | - | 75,100 |
09.10.24 21:33:47 | - | 75,150 |
09.10.24 21:31:39 | - | 75,100 |
09.10.24 21:28:39 | - | 75,100 |