HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:16 | - | 75,050 |
09.10.24 18:07:14 | - | 75,100 |
09.10.24 18:07:11 | - | 75,050 |
09.10.24 18:04:18 | - | 75,050 |
09.10.24 18:01:17 | - | 75,050 |
09.10.24 18:00:54 | - | 75,050 |
09.10.24 18:00:31 | - | 75,050 |
09.10.24 18:00:23 | - | 75,050 |
09.10.24 17:58:45 | - | 75,100 |
09.10.24 17:55:45 | - | 75,100 |
09.10.24 17:52:45 | - | 75,100 |
09.10.24 17:49:45 | - | 75,100 |
09.10.24 17:46:44 | - | 75,100 |
09.10.24 17:43:44 | - | 75,100 |
09.10.24 17:40:44 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:36 | - | 75,050 |
09.10.24 17:39:23 | - | 75,050 |
09.10.24 17:38:51 | - | 75,050 |
09.10.24 17:38:42 | - | 75,050 |
09.10.24 17:38:35 | - | 75,050 |
09.10.24 17:38:20 | - | 75,100 |
09.10.24 17:38:13 | - | 75,050 |
09.10.24 17:37:06 | - | 75,100 |
09.10.24 17:37:06 | - | 75,050 |
09.10.24 17:36:54 | - | 75,100 |
09.10.24 17:36:46 | - | 75,050 |
09.10.24 17:36:29 | - | 75,100 |
09.10.24 17:36:22 | - | 75,050 |
09.10.24 17:36:15 | - | 75,100 |
09.10.24 17:36:13 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:10 | - | 74,950 |
09.10.24 17:35:05 | - | 74,900 |
09.10.24 17:33:03 | - | 74,950 |
09.10.24 17:30:06 | - | 74,950 |
09.10.24 17:30:01 | - | 75,150 |
09.10.24 17:29:56 | - | 75,100 |
09.10.24 17:26:56 | - | 75,100 |
09.10.24 17:23:55 | - | 75,100 |
09.10.24 17:23:29 | - | 75,100 |
09.10.24 17:22:30 | - | 75,100 |
09.10.24 17:21:35 | - | 75,100 |
09.10.24 17:20:28 | - | 75,050 |
09.10.24 17:17:28 | - | 75,050 |
09.10.24 17:14:28 | - | 75,050 |
09.10.24 17:11:27 | - | 75,050 |