HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:32 | - | 75,050 |
09.10.24 16:25:59 | - | 75,100 |
09.10.24 16:24:42 | - | 75,050 |
09.10.24 16:21:42 | - | 75,050 |
09.10.24 16:18:41 | - | 75,050 |
09.10.24 16:15:41 | - | 75,050 |
09.10.24 16:15:38 | - | 75,100 |
09.10.24 16:12:38 | - | 75,100 |
09.10.24 16:11:24 | - | 75,100 |
09.10.24 16:11:19 | - | 75,100 |
09.10.24 16:11:18 | - | 75,100 |
09.10.24 16:09:11 | - | 75,150 |
09.10.24 16:08:10 | - | 75,200 |
09.10.24 16:05:10 | - | 75,200 |
09.10.24 16:02:10 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:10 | - | 75,200 |
09.10.24 15:58:04 | - | 75,200 |
09.10.24 15:57:56 | - | 75,200 |
09.10.24 15:57:55 | - | 75,200 |
09.10.24 15:55:42 | - | 75,200 |
09.10.24 15:52:41 | - | 75,200 |
09.10.24 15:49:54 | - | 75,200 |
09.10.24 15:47:02 | - | 75,150 |
09.10.24 15:45:53 | - | 75,200 |
09.10.24 15:45:10 | - | 75,150 |
09.10.24 15:42:09 | - | 75,150 |
09.10.24 15:39:09 | - | 75,150 |
09.10.24 15:36:54 | - | 75,100 |
09.10.24 15:33:53 | - | 75,100 |
09.10.24 15:33:51 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:51 | - | 75,050 |
09.10.24 15:27:51 | - | 75,050 |
09.10.24 15:22:41 | - | 75,050 |
09.10.24 15:22:07 | - | 75,100 |
09.10.24 15:19:07 | - | 75,100 |
09.10.24 15:16:06 | - | 75,100 |
09.10.24 15:15:06 | - | 75,050 |
09.10.24 15:12:06 | - | 75,050 |
09.10.24 15:09:06 | - | 75,050 |
09.10.24 15:06:05 | - | 75,050 |
09.10.24 15:03:05 | - | 75,050 |
09.10.24 15:00:05 | - | 75,050 |
09.10.24 15:00:05 | - | 75,050 |
09.10.24 14:59:31 | - | 75,000 |
09.10.24 14:56:31 | - | 75,000 |