HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:19 | - | 75,100 |
10.10.24 15:55:36 | - | 75,050 |
10.10.24 15:52:55 | - | 75,000 |
10.10.24 15:49:54 | - | 75,000 |
10.10.24 15:46:54 | - | 75,000 |
10.10.24 15:43:54 | - | 75,000 |
10.10.24 15:43:00 | - | 75,050 |
10.10.24 15:42:33 | - | 75,050 |
10.10.24 15:42:02 | - | 75,100 |
10.10.24 15:39:01 | - | 75,100 |
10.10.24 15:36:16 | - | 75,150 |
10.10.24 15:36:15 | - | 75,250 |
10.10.24 15:35:02 | - | 75,250 |
10.10.24 15:33:45 | - | 75,200 |
10.10.24 15:30:44 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:44 | - | 75,200 |
10.10.24 15:24:44 | - | 75,200 |
10.10.24 15:21:44 | - | 75,200 |
10.10.24 15:19:10 | - | 75,250 |
10.10.24 15:17:05 | - | 75,200 |
10.10.24 15:14:05 | - | 75,200 |
10.10.24 15:11:05 | - | 75,200 |
10.10.24 15:11:04 | - | 75,200 |
10.10.24 15:10:30 | - | 75,200 |
10.10.24 15:10:29 | - | 75,200 |
10.10.24 15:10:08 | - | 75,200 |
10.10.24 15:10:07 | - | 75,200 |
10.10.24 15:10:06 | - | 75,200 |
10.10.24 15:10:05 | - | 75,200 |
10.10.24 15:08:28 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:27 | - | 75,200 |
10.10.24 15:07:26 | - | 75,200 |
10.10.24 15:07:25 | - | 75,200 |
10.10.24 15:07:19 | - | 75,200 |
10.10.24 15:07:18 | - | 75,200 |
10.10.24 15:07:07 | - | 75,200 |
10.10.24 15:07:06 | - | 75,200 |
10.10.24 15:07:05 | - | 75,200 |
10.10.24 15:07:04 | - | 75,200 |
10.10.24 15:06:48 | - | 75,200 |
10.10.24 15:06:47 | - | 75,200 |
10.10.24 15:04:51 | - | 75,200 |
10.10.24 15:04:50 | - | 75,200 |
10.10.24 15:03:58 | - | 75,200 |
10.10.24 15:01:39 | - | 75,150 |