HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:07 | - | 75,250 |
10.10.24 19:44:06 | - | 75,250 |
10.10.24 19:41:06 | - | 75,250 |
10.10.24 19:38:06 | - | 75,250 |
10.10.24 19:35:06 | - | 75,250 |
10.10.24 19:32:05 | - | 75,250 |
10.10.24 19:29:05 | - | 75,250 |
10.10.24 19:26:05 | - | 75,250 |
10.10.24 19:26:04 | - | 75,100 |
10.10.24 19:25:30 | - | 75,250 |
10.10.24 19:22:29 | - | 75,250 |
10.10.24 19:19:29 | - | 75,250 |
10.10.24 19:16:28 | - | 75,250 |
10.10.24 19:16:26 | - | 75,200 |
10.10.24 19:16:26 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:49 | - | 75,250 |
10.10.24 19:11:49 | - | 75,250 |
10.10.24 19:09:03 | - | 75,200 |
10.10.24 19:08:45 | - | 75,200 |
10.10.24 19:08:42 | - | 75,100 |
10.10.24 19:05:52 | - | 75,250 |
10.10.24 19:02:51 | - | 75,250 |
10.10.24 19:02:50 | - | 75,200 |
10.10.24 19:00:21 | - | 75,250 |
10.10.24 18:57:21 | - | 75,250 |
10.10.24 18:54:21 | - | 75,250 |
10.10.24 18:51:20 | - | 75,250 |
10.10.24 18:48:20 | - | 75,250 |
10.10.24 18:48:18 | - | 75,200 |
10.10.24 18:48:17 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:16 | - | 75,200 |
10.10.24 18:48:15 | - | 75,250 |
10.10.24 18:48:15 | - | 75,200 |
10.10.24 18:48:13 | - | 75,100 |
10.10.24 18:45:14 | - | 75,250 |
10.10.24 18:42:14 | - | 75,250 |
10.10.24 18:39:13 | - | 75,250 |
10.10.24 18:39:05 | - | 75,300 |
10.10.24 18:36:13 | - | 75,250 |
10.10.24 18:33:13 | - | 75,250 |
10.10.24 18:30:13 | - | 75,250 |
10.10.24 18:30:01 | - | 75,300 |
10.10.24 18:29:18 | - | 75,250 |
10.10.24 18:29:03 | - | 75,300 |
10.10.24 18:29:00 | - | 75,250 |