HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:05 | - | 75,300 |
10.10.24 18:36:13 | - | 75,250 |
10.10.24 18:33:13 | - | 75,250 |
10.10.24 18:30:13 | - | 75,250 |
10.10.24 18:30:01 | - | 75,300 |
10.10.24 18:29:18 | - | 75,250 |
10.10.24 18:29:03 | - | 75,300 |
10.10.24 18:29:00 | - | 75,250 |
10.10.24 18:26:56 | - | 75,300 |
10.10.24 18:26:35 | - | 75,250 |
10.10.24 18:26:24 | - | 75,300 |
10.10.24 18:26:20 | - | 75,250 |
10.10.24 18:25:14 | - | 75,300 |
10.10.24 18:22:14 | - | 75,300 |
10.10.24 18:19:14 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:13 | - | 75,300 |
10.10.24 18:13:13 | - | 75,300 |
10.10.24 18:10:12 | - | 75,300 |
10.10.24 18:10:12 | - | 75,250 |
10.10.24 18:10:11 | - | 75,300 |
10.10.24 18:08:48 | - | 75,250 |
10.10.24 18:08:41 | - | 75,300 |
10.10.24 18:08:29 | - | 75,250 |
10.10.24 18:05:29 | - | 75,250 |
10.10.24 18:02:29 | - | 75,250 |
10.10.24 18:02:22 | - | 75,300 |
10.10.24 18:00:18 | - | 75,250 |
10.10.24 17:57:18 | - | 75,250 |
10.10.24 17:54:17 | - | 75,250 |
10.10.24 17:51:17 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:17 | - | 75,250 |
10.10.24 17:45:17 | - | 75,250 |
10.10.24 17:42:16 | - | 75,250 |
10.10.24 17:42:04 | - | 75,200 |
10.10.24 17:41:50 | - | 75,250 |
10.10.24 17:41:48 | - | 75,150 |
10.10.24 17:41:47 | - | 75,250 |
10.10.24 17:41:45 | - | 75,100 |
10.10.24 17:40:51 | - | 75,250 |
10.10.24 17:37:51 | - | 75,250 |
10.10.24 17:37:50 | - | 75,150 |
10.10.24 17:37:48 | - | 75,250 |
10.10.24 17:37:42 | - | 75,200 |
10.10.24 17:37:40 | - | 75,100 |
10.10.24 17:37:37 | - | 75,250 |