HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:18 | - | 75,250 |
10.10.24 17:57:18 | - | 75,250 |
10.10.24 17:54:17 | - | 75,250 |
10.10.24 17:51:17 | - | 75,250 |
10.10.24 17:48:17 | - | 75,250 |
10.10.24 17:45:17 | - | 75,250 |
10.10.24 17:42:16 | - | 75,250 |
10.10.24 17:42:04 | - | 75,200 |
10.10.24 17:41:50 | - | 75,250 |
10.10.24 17:41:48 | - | 75,150 |
10.10.24 17:41:47 | - | 75,250 |
10.10.24 17:41:45 | - | 75,100 |
10.10.24 17:40:51 | - | 75,250 |
10.10.24 17:37:51 | - | 75,250 |
10.10.24 17:37:50 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:48 | - | 75,250 |
10.10.24 17:37:42 | - | 75,200 |
10.10.24 17:37:40 | - | 75,100 |
10.10.24 17:37:37 | - | 75,250 |
10.10.24 17:37:15 | - | 75,200 |
10.10.24 17:37:12 | - | 75,250 |
10.10.24 17:37:10 | - | 75,150 |
10.10.24 17:37:09 | - | 75,250 |
10.10.24 17:36:56 | - | 75,200 |
10.10.24 17:36:55 | - | 75,100 |
10.10.24 17:36:49 | - | 75,250 |
10.10.24 17:36:48 | - | 75,150 |
10.10.24 17:36:45 | - | 75,250 |
10.10.24 17:36:44 | - | 75,100 |
10.10.24 17:36:13 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:12 | - | 75,150 |
10.10.24 17:34:53 | - | 75,050 |
10.10.24 17:33:10 | - | 75,050 |
10.10.24 17:30:11 | - | 75,050 |
10.10.24 17:29:16 | - | 75,250 |
10.10.24 17:27:27 | - | 75,200 |
10.10.24 17:24:27 | - | 75,200 |
10.10.24 17:21:27 | - | 75,200 |
10.10.24 17:18:26 | - | 75,200 |
10.10.24 17:17:36 | - | 75,250 |
10.10.24 17:17:34 | - | 75,200 |
10.10.24 17:17:24 | - | 75,250 |
10.10.24 17:16:08 | - | 75,200 |
10.10.24 17:16:02 | - | 75,250 |
10.10.24 17:14:13 | - | 75,200 |