HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:27 | - | 75,200 |
10.10.24 15:07:26 | - | 75,200 |
10.10.24 15:07:25 | - | 75,200 |
10.10.24 15:07:19 | - | 75,200 |
10.10.24 15:07:18 | - | 75,200 |
10.10.24 15:07:07 | - | 75,200 |
10.10.24 15:07:06 | - | 75,200 |
10.10.24 15:07:05 | - | 75,200 |
10.10.24 15:07:04 | - | 75,200 |
10.10.24 15:06:48 | - | 75,200 |
10.10.24 15:06:47 | - | 75,200 |
10.10.24 15:04:51 | - | 75,200 |
10.10.24 15:04:50 | - | 75,200 |
10.10.24 15:03:58 | - | 75,200 |
10.10.24 15:01:39 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:38 | - | 75,150 |
10.10.24 14:59:29 | - | 75,150 |
10.10.24 14:59:27 | - | 75,150 |
10.10.24 14:58:57 | - | 75,100 |
10.10.24 14:58:46 | - | 75,050 |
10.10.24 14:57:37 | - | 75,050 |
10.10.24 14:57:34 | - | 75,050 |
10.10.24 14:56:46 | - | 75,050 |
10.10.24 14:56:42 | - | 75,000 |
10.10.24 14:56:23 | - | 75,000 |
10.10.24 14:56:11 | - | 75,000 |
10.10.24 14:55:56 | - | 75,000 |
10.10.24 14:54:24 | - | 75,000 |
10.10.24 14:54:23 | - | 75,000 |
10.10.24 14:53:05 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:05 | - | 75,000 |
10.10.24 14:49:55 | - | 75,000 |
10.10.24 14:49:42 | - | 75,000 |
10.10.24 14:46:41 | - | 75,000 |
10.10.24 14:46:39 | - | 75,000 |
10.10.24 14:45:55 | - | 75,000 |
10.10.24 14:45:35 | - | 75,000 |
10.10.24 14:45:13 | - | 75,000 |
10.10.24 14:45:11 | - | 75,000 |
10.10.24 14:45:01 | - | 75,000 |
10.10.24 14:44:52 | - | 75,000 |
10.10.24 14:43:22 | - | 75,000 |
10.10.24 14:40:22 | - | 75,000 |
10.10.24 14:37:22 | - | 75,000 |
10.10.24 14:34:21 | - | 75,000 |