HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:45 | - | 74,950 |
10.10.24 14:30:37 | - | 75,000 |
10.10.24 14:30:34 | - | 74,950 |
10.10.24 14:30:26 | - | 75,000 |
10.10.24 14:30:25 | - | 75,000 |
10.10.24 14:30:22 | - | 75,000 |
10.10.24 14:30:21 | - | 74,900 |
10.10.24 14:30:19 | - | 74,900 |
10.10.24 14:30:19 | - | 74,900 |
10.10.24 14:30:04 | - | 74,900 |
10.10.24 14:30:02 | - | 75,000 |
10.10.24 14:29:49 | - | 75,050 |
10.10.24 14:29:46 | - | 75,000 |
10.10.24 14:29:00 | - | 75,000 |
10.10.24 14:27:28 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:32 | - | 75,050 |
10.10.24 14:23:32 | - | 75,050 |
10.10.24 14:22:38 | - | 75,000 |
10.10.24 14:22:32 | - | 75,050 |
10.10.24 14:21:50 | - | 75,050 |
10.10.24 14:18:50 | - | 75,050 |
10.10.24 14:18:49 | - | 75,050 |
10.10.24 14:17:27 | - | 75,050 |
10.10.24 14:14:49 | - | 75,100 |
10.10.24 14:11:48 | - | 75,100 |
10.10.24 14:11:12 | - | 75,100 |
10.10.24 14:11:10 | - | 75,100 |
10.10.24 14:08:49 | - | 75,050 |
10.10.24 14:07:21 | - | 75,050 |
10.10.24 14:07:14 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:04 | - | 75,000 |
10.10.24 14:03:04 | - | 75,000 |
10.10.24 14:03:01 | - | 75,000 |
10.10.24 14:00:59 | - | 75,000 |
10.10.24 13:57:59 | - | 75,000 |
10.10.24 13:54:59 | - | 75,000 |
10.10.24 13:51:59 | - | 75,000 |
10.10.24 13:48:59 | - | 75,000 |
10.10.24 13:45:58 | - | 75,000 |
10.10.24 13:42:58 | - | 75,000 |
10.10.24 13:39:58 | - | 75,000 |
10.10.24 13:36:58 | - | 75,000 |
10.10.24 13:33:57 | - | 75,000 |
10.10.24 13:30:57 | - | 75,000 |
10.10.24 13:29:20 | - | 75,050 |