HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:47:19 | - | 74,800 |
11.10.24 10:47:09 | - | 74,900 |
11.10.24 10:44:09 | - | 74,900 |
11.10.24 10:41:09 | - | 74,900 |
11.10.24 10:38:09 | - | 74,900 |
11.10.24 10:35:08 | - | 74,900 |
11.10.24 10:32:08 | - | 74,900 |
11.10.24 10:32:08 | - | 74,900 |
11.10.24 10:31:18 | - | 74,900 |
11.10.24 10:31:11 | - | 74,900 |
11.10.24 10:30:24 | - | 74,900 |
11.10.24 10:27:23 | - | 74,900 |
11.10.24 10:24:23 | - | 74,900 |
11.10.24 10:21:23 | - | 74,900 |
11.10.24 10:18:23 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:18:06 | - | 74,900 |
11.10.24 10:17:46 | - | 74,900 |
11.10.24 10:16:33 | - | 74,900 |
11.10.24 10:15:35 | - | 74,850 |
11.10.24 10:15:35 | - | 74,850 |
11.10.24 10:15:34 | - | 74,900 |
11.10.24 10:13:35 | - | 74,850 |
11.10.24 10:13:25 | - | 74,900 |
11.10.24 10:13:12 | - | 74,850 |
11.10.24 10:13:11 | - | 74,900 |
11.10.24 10:12:02 | - | 74,850 |
11.10.24 10:12:01 | - | 74,900 |
11.10.24 10:11:29 | - | 74,850 |
11.10.24 10:09:41 | - | 74,900 |
11.10.24 10:09:30 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:08:58 | - | 74,900 |
11.10.24 10:08:25 | - | 74,850 |
11.10.24 10:08:17 | - | 74,900 |
11.10.24 10:08:14 | - | 74,900 |
11.10.24 10:07:06 | - | 74,850 |
11.10.24 10:04:30 | - | 74,850 |
11.10.24 10:04:16 | - | 74,900 |
11.10.24 10:04:14 | - | 74,850 |
11.10.24 10:04:05 | - | 74,900 |
11.10.24 10:04:04 | - | 74,850 |
11.10.24 10:04:03 | - | 74,900 |
11.10.24 10:01:57 | - | 74,900 |
11.10.24 10:01:52 | - | 74,950 |
11.10.24 10:01:47 | - | 74,900 |
11.10.24 10:01:32 | - | 74,950 |