HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:01:32 | - | 74,900 |
11.10.24 10:01:17 | - | 74,950 |
11.10.24 10:01:03 | - | 74,950 |
11.10.24 10:01:02 | - | 74,950 |
11.10.24 10:00:50 | - | 74,900 |
11.10.24 10:00:48 | - | 74,950 |
11.10.24 10:00:46 | - | 74,900 |
11.10.24 10:00:37 | - | 74,950 |
11.10.24 10:00:20 | - | 74,900 |
11.10.24 10:00:00 | - | 74,950 |
11.10.24 09:59:57 | - | 74,900 |
11.10.24 09:58:56 | - | 74,950 |
11.10.24 09:56:51 | - | 75,000 |
11.10.24 09:55:00 | - | 75,050 |
11.10.24 09:52:45 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:52:26 | - | 75,050 |
11.10.24 09:50:32 | - | 75,050 |
11.10.24 09:50:31 | - | 75,050 |
11.10.24 09:50:29 | - | 75,100 |
11.10.24 09:50:29 | - | 75,050 |
11.10.24 09:50:24 | - | 75,050 |
11.10.24 09:50:16 | - | 75,000 |
11.10.24 09:49:23 | - | 75,150 |
11.10.24 09:46:23 | - | 75,150 |
11.10.24 09:43:22 | - | 75,150 |
11.10.24 09:42:11 | - | 75,200 |
11.10.24 09:39:19 | - | 75,200 |
11.10.24 09:36:19 | - | 75,200 |
11.10.24 09:33:18 | - | 75,200 |
11.10.24 09:31:31 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:30 | - | 75,200 |
11.10.24 09:31:13 | - | 75,150 |
11.10.24 09:31:06 | - | 75,200 |
11.10.24 09:30:49 | - | 75,150 |
11.10.24 09:30:09 | - | 75,150 |
11.10.24 09:30:00 | - | 75,150 |
11.10.24 09:29:53 | - | 75,150 |
11.10.24 09:29:51 | - | 75,100 |
11.10.24 09:28:34 | - | 75,150 |
11.10.24 09:28:24 | - | 75,100 |
11.10.24 09:28:23 | - | 75,150 |
11.10.24 09:27:52 | - | 75,100 |
11.10.24 09:27:17 | - | 75,100 |
11.10.24 09:27:06 | - | 75,100 |
11.10.24 09:26:52 | - | 75,050 |