HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:50:06 | - | 75,150 |
11.10.24 08:50:05 | - | 75,100 |
11.10.24 08:50:04 | - | 75,100 |
11.10.24 08:50:03 | - | 75,100 |
11.10.24 08:50:02 | - | 75,100 |
11.10.24 08:50:02 | - | 75,150 |
11.10.24 08:50:01 | - | 75,200 |
11.10.24 08:48:54 | - | 75,100 |
11.10.24 08:45:54 | - | 75,100 |
11.10.24 08:42:53 | - | 75,100 |
11.10.24 08:39:53 | - | 75,100 |
11.10.24 08:36:52 | - | 75,100 |
11.10.24 08:35:36 | - | 75,150 |
11.10.24 08:32:36 | - | 75,150 |
11.10.24 08:29:36 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:26:36 | - | 75,150 |
11.10.24 08:23:35 | - | 75,150 |
11.10.24 08:22:40 | - | 75,100 |
11.10.24 08:22:39 | - | 75,100 |
11.10.24 08:22:39 | - | 75,150 |
11.10.24 08:22:23 | - | 75,150 |
11.10.24 08:22:11 | - | 75,150 |
11.10.24 08:22:08 | - | 75,150 |
11.10.24 08:21:58 | - | 75,150 |
11.10.24 08:21:53 | - | 75,150 |
11.10.24 08:21:47 | - | 75,100 |
11.10.24 08:19:10 | - | 75,100 |
11.10.24 08:16:10 | - | 75,100 |
11.10.24 08:13:09 | - | 75,100 |
11.10.24 08:10:09 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:07:09 | - | 75,100 |
11.10.24 08:04:08 | - | 75,100 |
11.10.24 08:03:28 | - | 75,100 |
11.10.24 08:00:27 | - | 75,100 |
11.10.24 07:59:35 | - | 75,100 |
11.10.24 07:56:35 | - | 75,100 |
11.10.24 07:53:35 | - | 75,100 |
11.10.24 07:50:34 | - | 75,100 |
11.10.24 07:47:34 | - | 75,100 |
11.10.24 07:44:34 | - | 75,100 |
11.10.24 07:41:34 | - | 75,100 |
11.10.24 07:38:33 | - | 75,100 |
11.10.24 07:35:33 | - | 75,100 |
11.10.24 07:32:33 | - | 75,100 |
11.10.24 07:29:33 | - | 75,100 |