HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:05 | - | 75,050 |
11.10.24 09:25:55 | - | 75,000 |
11.10.24 09:25:52 | - | 75,050 |
11.10.24 09:25:38 | - | 75,000 |
11.10.24 09:25:26 | - | 75,050 |
11.10.24 09:25:11 | - | 75,000 |
11.10.24 09:24:33 | - | 75,050 |
11.10.24 09:24:06 | - | 75,000 |
11.10.24 09:23:31 | - | 75,000 |
11.10.24 09:20:30 | - | 75,000 |
11.10.24 09:20:12 | - | 75,050 |
11.10.24 09:19:21 | - | 75,000 |
11.10.24 09:18:50 | - | 75,050 |
11.10.24 09:18:19 | - | 75,000 |
11.10.24 09:17:21 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:09 | - | 75,100 |
11.10.24 09:14:09 | - | 75,100 |
11.10.24 09:13:58 | - | 75,100 |
11.10.24 09:13:58 | - | 75,150 |
11.10.24 09:12:44 | - | 75,100 |
11.10.24 09:12:35 | - | 75,100 |
11.10.24 09:12:12 | - | 75,100 |
11.10.24 09:11:53 | - | 75,200 |
11.10.24 09:11:47 | - | 75,250 |
11.10.24 09:11:43 | - | 75,200 |
11.10.24 09:10:18 | - | 75,250 |
11.10.24 09:09:59 | - | 75,300 |
11.10.24 09:07:38 | - | 75,300 |
11.10.24 09:07:34 | - | 75,300 |
11.10.24 09:04:34 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:44 | - | 75,250 |
11.10.24 09:01:10 | - | 75,250 |
11.10.24 09:00:25 | - | 75,250 |
11.10.24 08:59:10 | - | 75,100 |
11.10.24 08:56:15 | - | 75,100 |
11.10.24 08:53:15 | - | 75,100 |
11.10.24 08:50:14 | - | 75,100 |
11.10.24 08:50:07 | - | 75,100 |
11.10.24 08:50:06 | - | 75,150 |
11.10.24 08:50:05 | - | 75,100 |
11.10.24 08:50:04 | - | 75,100 |
11.10.24 08:50:03 | - | 75,100 |
11.10.24 08:50:02 | - | 75,100 |
11.10.24 08:50:02 | - | 75,150 |
11.10.24 08:50:01 | - | 75,200 |