HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:29:14 | - | 74,850 |
11.10.24 13:28:48 | - | 74,850 |
11.10.24 13:28:46 | - | 74,900 |
11.10.24 13:27:54 | - | 74,850 |
11.10.24 13:25:35 | - | 74,850 |
11.10.24 13:22:35 | - | 74,850 |
11.10.24 13:19:35 | - | 74,850 |
11.10.24 13:16:35 | - | 74,850 |
11.10.24 13:13:34 | - | 74,850 |
11.10.24 13:10:34 | - | 74,850 |
11.10.24 13:09:07 | - | 74,850 |
11.10.24 13:06:06 | - | 74,850 |
11.10.24 13:05:57 | - | 74,800 |
11.10.24 13:05:54 | - | 74,800 |
11.10.24 13:05:53 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:04:51 | - | 74,600 |
11.10.24 13:01:50 | - | 74,600 |
11.10.24 13:00:00 | - | 74,600 |
11.10.24 12:59:49 | - | 74,800 |
11.10.24 12:56:49 | - | 74,800 |
11.10.24 12:53:48 | - | 74,800 |
11.10.24 12:50:48 | - | 74,800 |
11.10.24 12:47:48 | - | 74,800 |
11.10.24 12:44:48 | - | 74,800 |
11.10.24 12:41:48 | - | 74,800 |
11.10.24 12:38:47 | - | 74,800 |
11.10.24 12:35:47 | - | 74,800 |
11.10.24 12:32:47 | - | 74,800 |
11.10.24 12:29:47 | - | 74,800 |
11.10.24 12:26:47 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:23:46 | - | 74,800 |
11.10.24 12:20:46 | - | 74,800 |
11.10.24 12:17:46 | - | 74,800 |
11.10.24 12:14:45 | - | 74,800 |
11.10.24 12:11:45 | - | 74,800 |
11.10.24 12:08:45 | - | 74,800 |
11.10.24 12:05:45 | - | 74,800 |
11.10.24 12:02:44 | - | 74,800 |
11.10.24 12:01:45 | - | 74,750 |
11.10.24 11:58:45 | - | 74,750 |
11.10.24 11:55:58 | - | 74,700 |
11.10.24 11:55:47 | - | 74,750 |
11.10.24 11:55:45 | - | 74,700 |
11.10.24 11:55:01 | - | 74,800 |
11.10.24 11:52:01 | - | 74,800 |