HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:06 | - | 75,100 |
11.10.24 15:48:05 | - | 75,100 |
11.10.24 15:46:03 | - | 75,050 |
11.10.24 15:45:45 | - | 75,100 |
11.10.24 15:44:16 | - | 75,050 |
11.10.24 15:43:48 | - | 75,050 |
11.10.24 15:43:15 | - | 75,000 |
11.10.24 15:40:53 | - | 75,050 |
11.10.24 15:40:26 | - | 75,000 |
11.10.24 15:37:25 | - | 75,000 |
11.10.24 15:37:25 | - | 75,000 |
11.10.24 15:35:56 | - | 75,000 |
11.10.24 15:32:56 | - | 75,000 |
11.10.24 15:29:56 | - | 75,000 |
11.10.24 15:29:50 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:27:06 | - | 74,900 |
11.10.24 15:25:10 | - | 74,900 |
11.10.24 15:22:10 | - | 74,900 |
11.10.24 15:19:10 | - | 74,900 |
11.10.24 15:16:10 | - | 74,900 |
11.10.24 15:13:10 | - | 74,900 |
11.10.24 15:10:09 | - | 74,900 |
11.10.24 15:07:09 | - | 74,900 |
11.10.24 15:07:06 | - | 74,950 |
11.10.24 15:06:56 | - | 74,900 |
11.10.24 15:05:16 | - | 74,900 |
11.10.24 15:02:16 | - | 74,900 |
11.10.24 15:02:08 | - | 74,950 |
11.10.24 15:01:56 | - | 74,900 |
11.10.24 15:01:35 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:01:23 | - | 74,900 |
11.10.24 14:59:29 | - | 74,950 |
11.10.24 14:56:53 | - | 74,900 |
11.10.24 14:56:20 | - | 74,950 |
11.10.24 14:53:19 | - | 74,950 |
11.10.24 14:52:00 | - | 75,000 |
11.10.24 14:51:06 | - | 74,950 |
11.10.24 14:50:54 | - | 75,000 |
11.10.24 14:50:34 | - | 74,950 |
11.10.24 14:50:34 | - | 75,000 |
11.10.24 14:49:48 | - | 74,950 |
11.10.24 14:47:06 | - | 74,900 |
11.10.24 14:44:06 | - | 74,900 |
11.10.24 14:44:05 | - | 74,900 |
11.10.24 14:43:41 | - | 74,900 |