HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:19 | - | 75,600 |
14.10.24 10:28:20 | - | 75,550 |
14.10.24 10:27:51 | - | 75,550 |
14.10.24 10:24:51 | - | 75,550 |
14.10.24 10:22:29 | - | 75,600 |
14.10.24 10:21:01 | - | 75,650 |
14.10.24 10:19:54 | - | 75,650 |
14.10.24 10:16:54 | - | 75,650 |
14.10.24 10:13:53 | - | 75,650 |
14.10.24 10:13:16 | - | 75,700 |
14.10.24 10:10:16 | - | 75,700 |
14.10.24 10:07:16 | - | 75,700 |
14.10.24 10:04:16 | - | 75,700 |
14.10.24 10:01:15 | - | 75,700 |
14.10.24 09:59:41 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:58:55 | - | 75,700 |
14.10.24 09:55:54 | - | 75,700 |
14.10.24 09:52:54 | - | 75,700 |
14.10.24 09:49:54 | - | 75,700 |
14.10.24 09:47:04 | - | 75,600 |
14.10.24 09:46:06 | - | 75,550 |
14.10.24 09:44:45 | - | 75,500 |
14.10.24 09:44:44 | - | 75,550 |
14.10.24 09:44:39 | - | 75,500 |
14.10.24 09:44:31 | - | 75,550 |
14.10.24 09:42:44 | - | 75,500 |
14.10.24 09:42:38 | - | 75,550 |
14.10.24 09:42:36 | - | 75,500 |
14.10.24 09:42:33 | - | 75,550 |
14.10.24 09:42:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:42:31 | - | 75,550 |
14.10.24 09:42:27 | - | 75,500 |
14.10.24 09:42:23 | - | 75,550 |
14.10.24 09:40:40 | - | 75,500 |
14.10.24 09:40:28 | - | 75,500 |
14.10.24 09:37:34 | - | 75,450 |
14.10.24 09:37:33 | - | 75,500 |
14.10.24 09:37:22 | - | 75,450 |
14.10.24 09:37:16 | - | 75,500 |
14.10.24 09:34:25 | - | 75,450 |
14.10.24 09:33:53 | - | 75,450 |
14.10.24 09:33:52 | - | 75,450 |
14.10.24 09:32:57 | - | 75,450 |
14.10.24 09:32:50 | - | 75,450 |
14.10.24 09:32:06 | - | 75,450 |